NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0592
-0.36%
$ 1.76 million $ 2
Aug 31, 2022 $ 0.0594
-6.01%
$ 1.77 million $ 2
Aug 30, 2022 $ 0.0632
+1.61%
$ 1.88 million $ 39
Aug 26, 2022 $ 0.0282
-1.80%
$ 841,695 $ 4
Aug 25, 2022 $ 0.0288
-17.62%
$ 857,348 $ 4
Aug 16, 2022 $ 0.0397
-0.85%
$ 1.18 million $ 78
Aug 15, 2022 $ 0.04
+0.36%
$ 1.19 million $ 79
Jul 21, 2022 $ 0.0303
-0.71%
$ 903,085 $ 1
Jul 20, 2022 $ 0.0306
-3.86%
$ 910,794 $ 1
Jul 13, 2022 $ 0.0394
+2.04%
$ 1.17 million $ 270
Jul 12, 2022 $ 0.0385
-0.63%
$ 1.15 million $ 265
Jul 6, 2022 $ 0.0356
+2.83%
$ 1.06 million $ 0
Jul 5, 2022 $ 0.0346
-0.34%
$ 1.03 million $ 0
Jul 1, 2022 $ 0.0245
+1.44%
$ 729,057 $ 24
Jun 30, 2022 $ 0.024
-41.12%
$ 716,420 $ 117
Jun 29, 2022 $ 0.0408
-14.08%
$ 1.22 million $ 714
Jun 24, 2022 $ 0.0692
+3.94%
$ 2.06 million $ 2
Jun 23, 2022 $ 0.0666
+0.21%
$ 1.98 million $ 2
Jun 4, 2022 $ 0.11
-0.24%
$ 3.29 million $ 773
Jun 3, 2022 $ 0.11
-22.47%
$ 3.29 million $ 874
Jun 1, 2022 $ 0.0783
-2.53%
$ 2.33 million $ 1
May 31, 2022 $ 0.0805
+17.64%
$ 2.4 million $ 526
May 30, 2022 $ 0.0684
+0.95%
$ 2.04 million $ 395
May 25, 2022 $ 0.104
+0.27%
$ 3.09 million $ 104
May 24, 2022 $ 0.103
+14.84%
$ 3.08 million $ 623
May 23, 2022 $ 0.0901
+8.33%
$ 2.69 million $ 483
May 22, 2022 $ 0.0833
+0.00%
$ 2.48 million $ 1
May 17, 2022 $ 0.0758
+1.75%
$ -- $ 18
May 16, 2022 $ 0.0745
-0.25%
$ -- $ 23
May 15, 2022 $ 0.0603
+1.19%
$ -- $ 10
May 14, 2022 $ 0.0596
+7.77%
$ -- $ 10
May 6, 2022 $ 0.114
-0.69%
$ -- $ 7
May 5, 2022 $ 0.115
-6.46%
$ -- $ 7
May 4, 2022 $ 0.123
+2.86%
$ -- $ 1
May 2, 2022 $ 0.118
+0.10%
$ -- $ 6
May 1, 2022 $ 0.118
+1.71%
$ -- $ 6
Apr 30, 2022 $ 0.149
+0.94%
$ -- $ 60
Apr 29, 2022 $ 0.147
-4.38%
$ -- $ 5,200
Apr 26, 2022 $ 0.0858
-5.09%
$ -- $ 494
Apr 25, 2022 $ 0.0904
-1.67%
$ -- $ 534
Apr 24, 2022 $ 0.092
-15.33%
$ -- $ 1,009
Apr 23, 2022 $ 0.109
-1.07%
$ -- $ 4
Apr 22, 2022 $ 0.0693
+0.42%
$ -- $ 7
Apr 21, 2022 $ 0.069
-3.80%
$ -- $ 7
Apr 15, 2022 $ 0.0713
+1.06%
$ -- $ 1
Apr 14, 2022 $ 0.0706
-0.40%
$ -- $ 1
Apr 8, 2022 $ 0.0728
-1.93%
$ -- $ 1
Apr 7, 2022 $ 0.0744
+0.62%
$ -- $ 3
Apr 6, 2022 $ 0.0854
-4.14%
$ -- $ 1
Apr 5, 2022 $ 0.0892
+38.37%
$ -- $ 4
Download