Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0592
-4.82%
$-- $43
Aug 22 $0.0282
-19.13%
$-- $8
Aug 15 $0.0397
-0.52%
$-- $157
Jul 18 $0.0303
-4.67%
$-- $2
Jul 11 $0.0394
+1.49%
$-- $535
Jul 4 $0.0356
+2.53%
$-- $1
Jun 27 $0.0245
-48.47%
$-- $855
Jun 20 $0.0692
+4.10%
$-- $4
May 30 $0.11
+62.82%
$-- $2,569
May 23 $0.104
+24.47%
$-- $1,210
May 16 $0.0833
+11.47%
$2.48 million $42
May 9 $0.0603
+9.02%
$-- $21
May 2 $0.114
-2.90%
$-- $21
Apr 25 $0.118
+27.93%
$-- $6,293
Apr 18 $0.092
+28.22%
$-- $1,027
Apr 11 $0.0713
+0.64%
$-- $3
Apr 4 $0.0728
-26.51%
$-- $106
Mar 28 $0.0989
+52.42%
$-- $4,474
Mar 14 $0.0629
-22.64%
$-- $3,173
Mar 7 $0.0813
+5.09%
$-- $2,295
Feb 21 $0.104
-0.52%
$-- $415
Feb 14 $0.105
-34.27%
$-- $4,619
Feb 7 $0.16
-10.58%
$-- $226
Jan 31 $0.157
+39.07%
$-- $11
Jan 17 $0.134
-10.65%
$-- $122
Jan 10 $0.15
+58.26%
$-- $1,197
Jan 3 $0.0945
-31.60%
$-- $5,464
Dec 27 $0.138
-10.39%
$-- $8
Dec 20 $0.171
+55.47%
$-- $610
Dec 13 $0.11
-30.33%
$-- $28
Dec 6 $0.199
+27.75%
$-- $2,178
Nov 29 $0.156
-3.25%
$-- $105
Nov 22 $0.158
-32.45%
$-- $2,771
Nov 15 $0.234
+39.81%
$-- $3,033
Nov 8 $0.167
-14.04%
$-- $447
Nov 1 $0.194
-6.27%
$-- $2,976
Oct 25 $0.202
-32.01%
$-- $81
Oct 18 $0.297
+106.86%
$-- $350
Oct 11 $0.143
-28.63%
$-- $2,365
Oct 4 $0.189
+2.39%
$-- $351
Sep 27 $0.183
+2.13%
$-- $1,169
Sep 20 $0.179
-15.77%
$-- $1,491
Sep 13 $0.212
-17.19%
$-- $3,170
Sep 6 $0.264
+32.46%
$-- $1,842
Aug 30 $0.199
+72.25%
$-- $3,502
Aug 23 $0.115
-14.30%
$-- $420
Aug 16 $0.135
-32.97%
$-- $5,055
Aug 9 $0.201
+71.77%
$-- $4,210
Aug 2 $0.12
-50.42%
$-- $12,437
Jul 26 $0.241
+13.89%
$-- $704
Download