Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clip Finance Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00585
+1.56%
$-- $1,422
Dec 28, 2024 $0.00576
-7.99%
$5.76 million $4,583
Dec 27, 2024 $0.00626
+4.68%
$6.26 million $935
Dec 26, 2024 $0.00793
-34.95%
$7.93 million $8,940
Dec 25, 2024 $0.0122
-7.79%
$12.19 million $439
Dec 24, 2024 $0.0132
+10.17%
$13.22 million $2,849
Dec 23, 2024 $0.0136
-87.33%
$13.63 million $42,128
Dec 22, 2024 $0.106
+1.82K%
$106.29 million $688,929
Dec 21, 2024 $0.00555
-66.08%
$5.55 million $1,501
Dec 20, 2024 $0.0163
+6.10%
$16.35 million $962
Dec 19, 2024 $0.0154
+22.59%
$15.41 million $5,365
Dec 18, 2024 $0.0126
-28.05%
$12.57 million $55,580
Dec 17, 2024 $0.0176
-52.86%
$17.58 million $70,531
Dec 16, 2024 $0.0375
-2.72%
$37.5 million $62,806
Dec 15, 2024 $0.0384
-7.54%
$38.38 million $62,297
Dec 14, 2024 $0.0418
-4.89%
$41.84 million $61,013
Dec 13, 2024 $0.044
-3.26%
$43.98 million $59,522
Dec 12, 2024 $0.0455
-3.05%
$45.47 million $58,449
Dec 11, 2024 $0.0469
-3.42%
$46.91 million $57,414
Dec 10, 2024 $0.0486
-0.65%
$48.65 million $32,410
Dec 9, 2024 $0.049
-4.98%
$49 million $41,103
Dec 8, 2024 $0.0515
-1.51%
$51.53 million $56,444
Dec 6, 2024 $0.056
+1.72%
$-- $38,216
Dec 5, 2024 $0.0552
-9.91%
$55.16 million $49,215
Dec 4, 2024 $0.0612
+0.41%
$61.25 million $57,986
Dec 3, 2024 $0.061
-2.60%
$61 million $58,219
Dec 2, 2024 $0.0626
-2.95%
$62.61 million $61,807
Dec 1, 2024 $0.0646
-6.38%
$64.58 million $61,707
Nov 30, 2024 $0.0691
+0.54%
$69.06 million $58,397
Nov 29, 2024 $0.0687
-0.64%
$68.69 million $54,014
Nov 28, 2024 $0.0691
-2.29%
$69.1 million $61,136
Nov 27, 2024 $0.0707
+6.03%
$70.67 million $57,579
Nov 26, 2024 $0.0668
-4.51%
$66.75 million $59,676
Nov 25, 2024 $0.0712
+2.09%
$-- $64,780
Nov 24, 2024 $0.0696
-0.50%
$69.59 million $66,264
Nov 23, 2024 $0.07
+0.14%
$69.98 million $63,608
Nov 22, 2024 $0.0698
-0.77%
$69.82 million $61,959
Nov 21, 2024 $0.0704
-3.18%
$70.38 million $59,409
Nov 20, 2024 $0.0727
-0.37%
$72.67 million $58,524
Nov 19, 2024 $0.0729
-0.50%
$72.93 million $33,256
Nov 18, 2024 $0.0735
-1.94%
$73.47 million $45,119
Nov 17, 2024 $0.0748
-5.13%
$74.77 million $47,796
Nov 16, 2024 $0.0787
+5.62%
$78.74 million $47,166
Nov 15, 2024 $0.0747
+1.22%
$74.74 million $43,719
Nov 14, 2024 $0.0737
-5.77%
$73.66 million $57,368
Nov 13, 2024 $0.0785
-0.23%
$78.46 million $59,612
Nov 12, 2024 $0.0787
-1.59%
$78.68 million $49,815
Nov 11, 2024 $0.0799
-0.41%
$79.95 million $48,886
Nov 10, 2024 $0.0803
-1.62%
$80.25 million $44,810
Nov 9, 2024 $0.0816
+0.74%
$81.56 million $13,023
Download