Clip Finance Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00585
+1.56%
$ -- $ 1,422
Dec 28, 2024 $ 0.00576
-7.99%
$ 5.76 million $ 4,583
Dec 27, 2024 $ 0.00626
+4.68%
$ 6.26 million $ 935
Dec 26, 2024 $ 0.00793
-34.95%
$ 7.93 million $ 8,940
Dec 25, 2024 $ 0.0122
-7.79%
$ 12.19 million $ 439
Dec 24, 2024 $ 0.0132
+10.17%
$ 13.22 million $ 2,849
Dec 23, 2024 $ 0.0136
-87.33%
$ 13.63 million $ 42,128
Dec 22, 2024 $ 0.106
+1,815.14%
$ 106.29 million $ 688,929
Dec 21, 2024 $ 0.00555
-66.08%
$ 5.55 million $ 1,501
Dec 20, 2024 $ 0.0163
+6.10%
$ 16.35 million $ 962
Dec 19, 2024 $ 0.0154
+22.59%
$ 15.41 million $ 5,365
Dec 18, 2024 $ 0.0126
-28.05%
$ 12.57 million $ 55,580
Dec 17, 2024 $ 0.0176
-52.86%
$ 17.58 million $ 70,531
Dec 16, 2024 $ 0.0375
-2.72%
$ 37.5 million $ 62,806
Dec 15, 2024 $ 0.0384
-7.54%
$ 38.38 million $ 62,297
Dec 14, 2024 $ 0.0418
-4.89%
$ 41.84 million $ 61,013
Dec 13, 2024 $ 0.044
-3.26%
$ 43.98 million $ 59,522
Dec 12, 2024 $ 0.0455
-3.05%
$ 45.47 million $ 58,449
Dec 11, 2024 $ 0.0469
-3.42%
$ 46.91 million $ 57,414
Dec 10, 2024 $ 0.0486
-0.65%
$ 48.65 million $ 32,410
Dec 9, 2024 $ 0.049
-4.98%
$ 49 million $ 41,103
Dec 8, 2024 $ 0.0515
-1.51%
$ 51.53 million $ 56,444
Dec 6, 2024 $ 0.056
+1.72%
$ -- $ 38,216
Dec 5, 2024 $ 0.0552
-9.91%
$ 55.16 million $ 49,215
Dec 4, 2024 $ 0.0612
+0.41%
$ 61.25 million $ 57,986
Dec 3, 2024 $ 0.061
-2.60%
$ 61 million $ 58,219
Dec 2, 2024 $ 0.0626
-2.95%
$ 62.61 million $ 61,807
Dec 1, 2024 $ 0.0646
-6.38%
$ 64.58 million $ 61,707
Nov 30, 2024 $ 0.0691
+0.54%
$ 69.06 million $ 58,397
Nov 29, 2024 $ 0.0687
-0.64%
$ 68.69 million $ 54,014
Nov 28, 2024 $ 0.0691
-2.29%
$ 69.1 million $ 61,136
Nov 27, 2024 $ 0.0707
+6.03%
$ 70.67 million $ 57,579
Nov 26, 2024 $ 0.0668
-4.51%
$ 66.75 million $ 59,676
Nov 25, 2024 $ 0.0712
+2.09%
$ -- $ 64,780
Nov 24, 2024 $ 0.0696
-0.50%
$ 69.59 million $ 66,264
Nov 23, 2024 $ 0.07
+0.14%
$ 69.98 million $ 63,608
Nov 22, 2024 $ 0.0698
-0.77%
$ 69.82 million $ 61,959
Nov 21, 2024 $ 0.0704
-3.18%
$ 70.38 million $ 59,409
Nov 20, 2024 $ 0.0727
-0.37%
$ 72.67 million $ 58,524
Nov 19, 2024 $ 0.0729
-0.50%
$ 72.93 million $ 33,256
Nov 18, 2024 $ 0.0735
-1.94%
$ 73.47 million $ 45,119
Nov 17, 2024 $ 0.0748
-5.13%
$ 74.77 million $ 47,796
Nov 16, 2024 $ 0.0787
+5.62%
$ 78.74 million $ 47,166
Nov 15, 2024 $ 0.0747
+1.22%
$ 74.74 million $ 43,719
Nov 14, 2024 $ 0.0737
-5.77%
$ 73.66 million $ 57,368
Nov 13, 2024 $ 0.0785
-0.23%
$ 78.46 million $ 59,612
Nov 12, 2024 $ 0.0787
-1.59%
$ 78.68 million $ 49,815
Nov 11, 2024 $ 0.0799
-0.41%
$ 79.95 million $ 48,886
Nov 10, 2024 $ 0.0803
-1.62%
$ 80.25 million $ 44,810
Nov 9, 2024 $ 0.0816
+0.74%
$ 81.56 million $ 13,023
Download