Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clip Finance Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.00576
-94.65%
$-- $59,874
Dec 16 $0.00555
-85.60%
$106.29 million $196,745
Dec 9 $0.0418
-18.87%
$38.38 million $309,912
Dec 2 $0.056
-13.13%
$51.53 million $265,443
Nov 25 $0.0646
-7.36%
$64.58 million $417,289
Nov 18 $0.07
-6.59%
$69.59 million $321,876
Nov 11 $0.0787
-1.92%
$74.77 million $306,566
Nov 4 $0.0816
+3.61%
$80.25 million $163,604
Oct 28 $0.0787
-12.57%
$78.72 million $28,109
Oct 21 $0.0878
-27.04%
$90.04 million $73,978
Oct 14 $0.12
+1.73%
$120.41 million $119,622
Oct 7 $0.119
+0.20%
$118.36 million $132,326
Sep 30 $0.12
-10.41%
$118.52 million $39,743
Sep 23 $0.134
-8.63%
$133.81 million $116,102
Sep 16 $0.144
+5.66%
$146.55 million $663,312
Sep 9 $0.135
-0.44%
$136.1 million $270,063
Sep 2 $0.14
+6.26%
$135.41 million $31,652
Aug 26 $0.129
-16.24%
$129.43 million $29,643
Aug 19 $0.156
+4.27%
$154.52 million $105,190
Aug 12 $0.149
-14.76%
$149.18 million $106,366
Aug 5 $0.188
+3.62%
$175.29 million $225,866
Download