Clip Finance Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00576
-94.65%
$ -- $ 59,874
Dec 16 $ 0.00555
-85.60%
$ 106.29 million $ 196,745
Dec 9 $ 0.0418
-18.87%
$ 38.38 million $ 309,912
Dec 2 $ 0.056
-13.13%
$ 51.53 million $ 265,443
Nov 25 $ 0.0646
-7.36%
$ 64.58 million $ 417,289
Nov 18 $ 0.07
-6.59%
$ 69.59 million $ 321,876
Nov 11 $ 0.0787
-1.92%
$ 74.77 million $ 306,566
Nov 4 $ 0.0816
+3.61%
$ 80.25 million $ 163,604
Oct 28 $ 0.0787
-12.57%
$ 78.72 million $ 28,109
Oct 21 $ 0.0878
-27.04%
$ 90.04 million $ 73,978
Oct 14 $ 0.12
+1.73%
$ 120.41 million $ 119,622
Oct 7 $ 0.119
+0.20%
$ 118.36 million $ 132,326
Sep 30 $ 0.12
-10.41%
$ 118.52 million $ 39,743
Sep 23 $ 0.134
-8.63%
$ 133.81 million $ 116,102
Sep 16 $ 0.144
+5.66%
$ 146.55 million $ 663,312
Sep 9 $ 0.135
-0.44%
$ 136.1 million $ 270,063
Sep 2 $ 0.14
+6.26%
$ 135.41 million $ 31,652
Aug 26 $ 0.129
-16.24%
$ 129.43 million $ 29,643
Aug 19 $ 0.156
+4.27%
$ 154.52 million $ 105,190
Aug 12 $ 0.149
-14.76%
$ 149.18 million $ 106,366
Aug 5 $ 0.188
+3.62%
$ 175.29 million $ 225,866
Download