Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clip Finance Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.00585
+1.56%
$-- $1,422
Dec 28, 2024 $0.00576
-7.99%
$5.76 million $4,583
Dec 27, 2024 $0.00626
+4.68%
$6.26 million $935
Dec 26, 2024 $0.00793
-34.95%
$7.93 million $8,940
Dec 25, 2024 $0.0122
-7.79%
$12.19 million $439
Dec 24, 2024 $0.0132
+10.17%
$13.22 million $2,849
Dec 23, 2024 $0.0136
-87.33%
$13.63 million $42,128
Dec 22, 2024 $0.106
+1.82K%
$106.29 million $688,929
Dec 21, 2024 $0.00555
-66.08%
$5.55 million $1,501
Dec 20, 2024 $0.0163
+6.10%
$16.35 million $962
Dec 19, 2024 $0.0154
+22.59%
$15.41 million $5,365
Dec 18, 2024 $0.0126
-28.05%
$12.57 million $55,580
Dec 17, 2024 $0.0176
-52.86%
$17.58 million $70,531
Dec 16, 2024 $0.0375
-2.72%
$37.5 million $62,806
Dec 15, 2024 $0.0384
-7.54%
$38.38 million $62,297
Dec 14, 2024 $0.0418
-4.89%
$41.84 million $61,013
Dec 13, 2024 $0.044
-3.26%
$43.98 million $59,522
Dec 12, 2024 $0.0455
-3.05%
$45.47 million $58,449
Dec 11, 2024 $0.0469
-3.42%
$46.91 million $57,414
Dec 10, 2024 $0.0486
-0.65%
$48.65 million $32,410
Dec 9, 2024 $0.049
-4.98%
$49 million $41,103
Dec 8, 2024 $0.0515
-1.51%
$51.53 million $56,444
Dec 6, 2024 $0.056
+1.72%
$-- $38,216
Dec 5, 2024 $0.0552
-9.91%
$55.16 million $49,215
Dec 4, 2024 $0.0612
+0.41%
$61.25 million $57,986
Dec 3, 2024 $0.061
-2.60%
$61 million $58,219
Dec 2, 2024 $0.0626
-2.95%
$62.61 million $61,807
Dec 1, 2024 $0.0646
-6.38%
$64.58 million $61,707
Nov 30, 2024 $0.0691
+0.54%
$69.06 million $58,397
Nov 29, 2024 $0.0687
-0.64%
$68.69 million $54,014
Nov 28, 2024 $0.0691
-2.29%
$69.1 million $61,136
Nov 27, 2024 $0.0707
+6.03%
$70.67 million $57,579
Nov 26, 2024 $0.0668
-4.51%
$66.75 million $59,676
Nov 25, 2024 $0.0712
+2.09%
$-- $64,780
Nov 24, 2024 $0.0696
-0.50%
$69.59 million $66,264
Nov 23, 2024 $0.07
+0.14%
$69.98 million $63,608
Nov 22, 2024 $0.0698
-0.77%
$69.82 million $61,959
Nov 21, 2024 $0.0704
-3.18%
$70.38 million $59,409
Nov 20, 2024 $0.0727
-0.37%
$72.67 million $58,524
Nov 19, 2024 $0.0729
-0.50%
$72.93 million $33,256
Nov 18, 2024 $0.0735
-1.94%
$73.47 million $45,119
Nov 17, 2024 $0.0748
-5.13%
$74.77 million $47,796
Nov 16, 2024 $0.0787
+5.62%
$78.74 million $47,166
Nov 15, 2024 $0.0747
+1.22%
$74.74 million $43,719
Nov 14, 2024 $0.0737
-5.77%
$73.66 million $57,368
Nov 13, 2024 $0.0785
-0.23%
$78.46 million $59,612
Nov 12, 2024 $0.0787
-1.59%
$78.68 million $49,815
Nov 11, 2024 $0.0799
-0.41%
$79.95 million $48,886
Nov 10, 2024 $0.0803
-1.62%
$80.25 million $44,810
Nov 9, 2024 $0.0816
+0.74%
$81.56 million $13,023
Download