Personal Activity Yield Distribution Historical Data

PAYD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000865
-0.27%
$ -- $ 0.01
Sep 22 $ 0.000783
+14.33%
$ 3,408 $ 4,090
Sep 15 $ 0.000732
-58.18%
$ 2,677 $ 28,002
Sep 8 $ 0.00172
-44.71%
$ 3,064 $ 113,554
Sep 1 $ 0.00299
-9.14%
$ 4,754 $ 113,822
Aug 25 $ 0.00327
-22.52%
$ 4,552 $ 51,399
Aug 18 $ 0.0048
-33.54%
$ 4,257 $ 71,574
Aug 11 $ 0.00757
+5.58%
$ -- $ 53,104
Download