Personal Activity Yield Distribution Historical Data

PAYD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000865
-0.20%
$-- $0
Sep 29, 2025 $0.000867
-0.08%
$3,404 $0
Sep 28, 2025 $0.000868
+10.82%
$3,408 $52
Sep 27, 2025 $0.000783
-2.39%
$3,076 $13
Sep 26, 2025 $0.000801
-1.56%
$3,151 $744
Sep 25, 2025 $0.000836
+6.82%
$3,225 $1,275
Sep 24, 2025 $0.00078
+6.88%
$3,037 $831
Sep 23, 2025 $0.000734
+2.18%
$2,888 $737
Sep 22, 2025 $0.000728
+6.23%
$2,814 $490
Sep 21, 2025 $0.000683
-2.00%
$2,677 $171
Sep 20, 2025 $0.000732
-6.06%
$2,756 $564
Sep 19, 2025 $0.000799
-10.90%
$3,067 $750
Sep 18, 2025 $0.000929
-4.35%
$3,569 $3,144
Sep 17, 2025 $0.00102
-15.23%
$3,997 $3,394
Sep 16, 2025 $0.00132
-10.61%
$2,423 $7,338
Sep 15, 2025 $0.00144
-17.56%
$2,846 $12,813
Sep 14, 2025 $0.0016
-10.42%
$3,064 $8,149
Sep 13, 2025 $0.00172
-4.54%
$3,339 $13,850
Sep 12, 2025 $0.0017
-20.06%
$3,297 $17,107
Sep 11, 2025 $0.00217
-4.26%
$4,006 $22,622
Sep 10, 2025 $0.0023
-24.25%
$4,242 $16,409
Sep 9, 2025 $0.00301
-7.48%
$5,554 $16,430
Sep 8, 2025 $0.00324
+3.95%
$5,889 $27,136
Sep 7, 2025 $0.00308
+1.03%
$4,754 $25,608
Sep 6, 2025 $0.00299
-5.90%
$4,604 $18,474
Sep 5, 2025 $0.00319
-3.92%
$4,924 $20,128
Sep 4, 2025 $0.0034
-7.02%
$4,720 $20,032
Sep 3, 2025 $0.00378
-0.46%
$5,097 $17,015
Sep 2, 2025 $0.00377
+17.04%
$5,146 $33,814
Sep 1, 2025 $0.00322
-1.88%
$4,465 $4,358
Aug 31, 2025 $0.00328
+1.36%
$4,552 $10,045
Aug 30, 2025 $0.00327
+3.43%
$4,441 $11,941
Aug 29, 2025 $0.00319
-24.33%
$4,416 $8,981
Aug 28, 2025 $0.00417
+41.22%
$5,767 $7,664
Aug 27, 2025 $0.00292
-0.80%
$3,953 $7,533
Aug 26, 2025 $0.00303
-33.75%
$3,312 $8,148
Aug 25, 2025 $0.00442
+4.71%
$4,895 $7,133
Aug 24, 2025 $0.00427
-13.91%
$4,257 $6,581
Aug 23, 2025 $0.0048
-24.68%
$4,691 $3,291
Aug 22, 2025 $0.00643
-16.01%
$6,082 $3,051
Aug 21, 2025 $0.00764
+7.64%
$7,257 $10,944
Aug 20, 2025 $0.00718
+0.50%
$6,878 $13,771
Aug 19, 2025 $0.00761
+0.91%
$-- $13,793
Aug 18, 2025 $0.00752
+4.21%
$-- $26,723
Aug 17, 2025 $0.00757
+5.58%
$-- $53,104
Download