Personal Activity Yield Distribution Historical Data

PAYD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000865
-0.20%
$ -- $ 0
Sep 29, 2025 $ 0.000867
-0.08%
$ 3,404 $ 0
Sep 28, 2025 $ 0.000868
+10.82%
$ 3,408 $ 52
Sep 27, 2025 $ 0.000783
-2.39%
$ 3,076 $ 13
Sep 26, 2025 $ 0.000801
-1.56%
$ 3,151 $ 744
Sep 25, 2025 $ 0.000836
+6.82%
$ 3,225 $ 1,275
Sep 24, 2025 $ 0.00078
+6.88%
$ 3,037 $ 831
Sep 23, 2025 $ 0.000734
+2.18%
$ 2,888 $ 737
Sep 22, 2025 $ 0.000728
+6.23%
$ 2,814 $ 490
Sep 21, 2025 $ 0.000683
-2.00%
$ 2,677 $ 171
Sep 20, 2025 $ 0.000732
-6.06%
$ 2,756 $ 564
Sep 19, 2025 $ 0.000799
-10.90%
$ 3,067 $ 750
Sep 18, 2025 $ 0.000929
-4.35%
$ 3,569 $ 3,144
Sep 17, 2025 $ 0.00102
-15.23%
$ 3,997 $ 3,394
Sep 16, 2025 $ 0.00132
-10.61%
$ 2,423 $ 7,338
Sep 15, 2025 $ 0.00144
-17.56%
$ 2,846 $ 12,813
Sep 14, 2025 $ 0.0016
-10.42%
$ 3,064 $ 8,149
Sep 13, 2025 $ 0.00172
-4.54%
$ 3,339 $ 13,850
Sep 12, 2025 $ 0.0017
-20.06%
$ 3,297 $ 17,107
Sep 11, 2025 $ 0.00217
-4.26%
$ 4,006 $ 22,622
Sep 10, 2025 $ 0.0023
-24.25%
$ 4,242 $ 16,409
Sep 9, 2025 $ 0.00301
-7.48%
$ 5,554 $ 16,430
Sep 8, 2025 $ 0.00324
+3.95%
$ 5,889 $ 27,136
Sep 7, 2025 $ 0.00308
+1.03%
$ 4,754 $ 25,608
Sep 6, 2025 $ 0.00299
-5.90%
$ 4,604 $ 18,474
Sep 5, 2025 $ 0.00319
-3.92%
$ 4,924 $ 20,128
Sep 4, 2025 $ 0.0034
-7.02%
$ 4,720 $ 20,032
Sep 3, 2025 $ 0.00378
-0.46%
$ 5,097 $ 17,015
Sep 2, 2025 $ 0.00377
+17.04%
$ 5,146 $ 33,814
Sep 1, 2025 $ 0.00322
-1.88%
$ 4,465 $ 4,358
Aug 31, 2025 $ 0.00328
+1.36%
$ 4,552 $ 10,045
Aug 30, 2025 $ 0.00327
+3.43%
$ 4,441 $ 11,941
Aug 29, 2025 $ 0.00319
-24.33%
$ 4,416 $ 8,981
Aug 28, 2025 $ 0.00417
+41.22%
$ 5,767 $ 7,664
Aug 27, 2025 $ 0.00292
-0.80%
$ 3,953 $ 7,533
Aug 26, 2025 $ 0.00303
-33.75%
$ 3,312 $ 8,148
Aug 25, 2025 $ 0.00442
+4.71%
$ 4,895 $ 7,133
Aug 24, 2025 $ 0.00427
-13.91%
$ 4,257 $ 6,581
Aug 23, 2025 $ 0.0048
-24.68%
$ 4,691 $ 3,291
Aug 22, 2025 $ 0.00643
-16.01%
$ 6,082 $ 3,051
Aug 21, 2025 $ 0.00764
+7.64%
$ 7,257 $ 10,944
Aug 20, 2025 $ 0.00718
+0.50%
$ 6,878 $ 13,771
Aug 19, 2025 $ 0.00761
+0.91%
$ -- $ 13,793
Aug 18, 2025 $ 0.00752
+4.21%
$ -- $ 26,723
Aug 17, 2025 $ 0.00757
+5.58%
$ -- $ 53,104
Download