ADR Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 15, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 4
Mar 14, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 8, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 23
Mar 6, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 3, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 2, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 1, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 11
Feb 27, 2026 $ 0.00001
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.00001
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.00001
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 21, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 10
Feb 20, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 19, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 4
Feb 18, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 16, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 21
Feb 15, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 14, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 13, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 12, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 3
Feb 11, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 7
Feb 10, 2026 $ 0.00001
+0.00%
$ 10.02 million $ 72
Feb 9, 2026 $ 0.00001
+0.00%
$ -- $ 54
Download