ADR Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00001
+0.00%
$ 10.02 million $ 7
Feb 11, 6 AM $ 0.00001
+0.00%
$ 10.02 million $ 7
Feb 11, 3 AM $ 0.00001
+0.00%
$ 10.02 million $ 72
Feb 11, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 72
Feb 10, 11 PM $ 0.00001
+0.00%
$ 10.02 million $ 72
Feb 10, 10 PM $ 0.00001
+0.00%
$ -- $ 72
Feb 10, 9 PM $ 0.00001
+0.00%
$ -- $ 66
Feb 10, 8 PM $ 0.00001
+0.00%
$ -- $ 66
Feb 10, 7 PM $ 0.00001
+0.00%
$ -- $ 66
Feb 10, 6 PM $ 0.00001
+0.00%
$ -- $ 64
Feb 10, 5 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 4 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 3 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 2 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 1 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 12 PM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 11 AM $ 0.00001
+0.00%
$ -- $ 59
Feb 10, 10 AM $ 0.00001
+0.00%
$ -- $ 58
Feb 10, 9 AM $ 0.00001
+0.00%
$ -- $ 58
Feb 10, 8 AM $ 0.00001
+0.00%
$ -- $ 58
Feb 10, 7 AM $ 0.00001
+0.00%
$ -- $ 58
Feb 10, 6 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 10, 5 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 10, 4 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 10, 3 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 10, 2 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 10, 1 AM $ 0.00001
+0.00%
$ -- $ 57
Feb 9, 10 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 8 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 7 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 6 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 5 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 4 PM $ 0.00001
+0.00%
$ -- $ 54
Feb 9, 3 PM $ 0.00001
+0.00%
$ -- $ 49
Feb 9, 2 PM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 1 PM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 12 PM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 11 AM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 10 AM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 9 AM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 8 AM $ 0.00001
+0.00%
$ -- $ 48
Feb 9, 7 AM $ 0.00001
+0.00%
$ -- $ 38
Feb 9, 6 AM $ 0.00001
+0.00%
$ -- $ 33
Feb 9, 4 AM $ 0.00001
+0.00%
$ -- $ 29
Download