XChainZ Historical Data

XCZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000897
-2.08%
$ -- $ 0
Nov 11, 2022 $ 0.000914
+1.04%
$ -- $ 0
Nov 10, 2022 $ 0.000905
+20.16%
$ -- $ 0
Nov 9, 2022 $ 0.000754
-11.59%
$ -- $ 0
Nov 8, 2022 $ 0.000853
-15.66%
$ -- $ 0
Nov 7, 2022 $ 0.00101
-1.05%
$ -- $ 0
Nov 6, 2022 $ 0.00102
-1.89%
$ -- $ 0
Nov 5, 2022 $ 0.00105
+3.64%
$ -- $ 0
Nov 4, 2022 $ 0.00101
+9.21%
$ -- $ 0
Nov 3, 2022 $ 0.000924
+2.57%
$ -- $ 0
Nov 2, 2022 $ 0.000898
+9.56%
$ -- $ 0
Nov 1, 2022 $ 0.00082
+0.15%
$ -- $ 0
Oct 31, 2022 $ 0.00082
-0.41%
$ -- $ 0
Oct 30, 2022 $ 0.000823
-2.13%
$ -- $ 0
Oct 29, 2022 $ 0.000842
+2.76%
$ -- $ 0
Oct 28, 2022 $ 0.000819
+0.51%
$ -- $ 0
Oct 27, 2022 $ 0.000816
-2.80%
$ -- $ 0
Oct 26, 2022 $ 0.000839
+0.70%
$ -- $ 0
Oct 25, 2022 $ 0.000835
+6.73%
$ -- $ 0
Oct 24, 2022 $ 0.000782
+102.38%
$ -- $ 0
Download