XChainZ Historical Data

XCZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000303
+1.92%
$ -- $ 1
Apr 10, 2023 $ 0.000297
+3.92%
$ -- $ 1
Apr 9, 2023 $ 0.000286
+1.94%
$ -- $ 1
Apr 8, 2023 $ 0.000279
-0.29%
$ -- $ 1
Apr 7, 2023 $ 0.00028
-0.27%
$ -- $ 1
Apr 6, 2023 $ 0.000281
-0.42%
$ -- $ 1
Apr 5, 2023 $ 0.000282
-0.03%
$ -- $ 1
Apr 4, 2023 $ 0.000282
+1.32%
$ -- $ 1
Apr 3, 2023 $ 0.000278
-1.42%
$ -- $ 1
Apr 2, 2023 $ 0.000282
-1.04%
$ -- $ 1
Apr 1, 2023 $ 0.000285
+0.01%
$ -- $ 1
Mar 31, 2023 $ 0.000285
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.00028
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.000284
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.000273
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.000272
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.00028
+1.84%
$ -- $ 6
Mar 25, 2023 $ 0.000275
+0.14%
$ -- $ 2
Mar 24, 2023 $ 0.000275
-3.11%
$ -- $ 1
Mar 23, 2023 $ 0.000284
+3.66%
$ -- $ 2
Mar 22, 2023 $ 0.000274
-2.84%
$ -- $ 1
Mar 21, 2023 $ 0.000282
+0.96%
$ -- $ 1
Mar 20, 2023 $ 0.000279
-1.15%
$ -- $ 1
Mar 19, 2023 $ 0.000281
+3.61%
$ -- $ 1
Mar 18, 2023 $ 0.000271
-1.15%
$ -- $ 12
Mar 17, 2023 $ 0.000274
+9.34%
$ -- $ 1
Mar 16, 2023 $ 0.000251
+2.51%
$ -- $ 1
Mar 15, 2023 $ 0.000244
-1.41%
$ -- $ 1
Mar 14, 2023 $ 0.000248
+2.28%
$ -- $ 1
Mar 13, 2023 $ 0.000242
+9.91%
$ -- $ 1
Mar 12, 2023 $ 0.00022
+7.04%
$ -- $ 1
Mar 11, 2023 $ 0.000206
+1.87%
$ -- $ 1
Mar 10, 2023 $ 0.000202
-50.27%
$ -- $ 1
Mar 9, 2023 $ 0.000204
-6.59%
$ -- $ 1
Mar 8, 2023 $ 0.000218
-1.75%
$ -- $ 1
Mar 7, 2023 $ 0.000222
-1.21%
$ -- $ 1
Mar 6, 2023 $ 0.000225
-0.05%
$ -- $ 1
Mar 5, 2023 $ 0.00135
+0.32%
$ -- $ 8
Mar 4, 2023 $ 0.00134
+0.11%
$ -- $ 7
Mar 3, 2023 $ 0.00134
+14.32%
$ -- $ 7
Mar 2, 2023 $ 0.00117
-17.36%
$ -- $ 6
Mar 1, 2023 $ 0.00141
+204.51%
$ -- $ 6
Feb 28, 2023 $ 0.000464
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.00047
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.000471
+1.84%
$ -- $ 1
Feb 25, 2023 $ 0.000463
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.000464
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.000479
-60.32%
$ -- $ 1
Feb 22, 2023 $ 0.00121
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.00122
-1.49%
$ -- $ 0