Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 PM $0.0000145
+0.00%
$5,878 $31,579
Oct 22, 11 AM $0.0000145
+0.00%
$5,878 $31,769
Oct 22, 10 AM $0.0000145
+0.00%
$5,878 $31,517
Oct 22, 9 AM $0.0000145
+0.34%
$5,878 $31,892
Oct 22, 8 AM $0.0000145
-0.41%
$5,878 $32,784
Oct 22, 7 AM $0.0000146
+0.00%
$5,890 $32,872
Oct 22, 6 AM $0.0000146
+0.00%
$5,890 $33,000
Oct 22, 5 AM $0.0000146
+0.00%
$5,890 $33,115
Oct 22, 4 AM $0.0000145
+0.00%
$5,858 $33,578
Oct 22, 3 AM $0.0000146
+0.55%
$5,890 $33,634
Oct 22, 2 AM $0.0000146
+0.00%
$5,890 $34,287
Oct 22, 1 AM $0.0000145
-0.55%
$5,858 $34,642
Oct 22, 12 AM $0.0000146
+0.55%
$5,890 $34,757
Oct 21, 11 PM $0.0000146
+0.55%
$5,890 $35,529
Oct 21, 10 PM $0.0000145
-0.55%
$5,858 $35,784
Oct 21, 9 PM $0.0000146
+0.00%
$5,890 $35,760
Oct 21, 8 PM $0.0000146
+0.00%
$5,890 $35,697
Oct 21, 7 PM $0.0000145
-0.55%
$5,858 $35,448
Oct 21, 6 PM $0.0000146
-0.27%
$5,890 $35,113
Oct 21, 5 PM $0.0000146
+0.00%
$5,898 $35,216
Oct 21, 4 PM $0.0000146
+0.00%
$5,890 $35,184
Oct 21, 3 PM $0.0000146
-0.14%
$5,890 $34,341
Oct 21, 2 PM $0.0000146
+0.62%
$5,898 $33,973
Oct 21, 1 PM $0.0000146
+0.34%
$5,911 $34,702
Oct 21, 12 PM $0.0000146
+0.00%
$5,890 $34,308
Oct 21, 11 AM $0.0000146
+0.55%
$5,890 $34,374
Oct 21, 10 AM $0.0000146
+0.00%
$5,890 $34,372
Oct 21, 9 AM $0.0000146
+0.76%
$5,890 $33,664
Oct 21, 8 AM $0.0000145
+0.00%
$5,846 $33,272
Oct 21, 7 AM $0.0000145
-0.14%
$5,846 $33,226
Oct 21, 6 AM $0.0000146
+0.62%
$5,890 $32,814
Oct 21, 5 AM $0.0000145
+0.00%
$5,854 $32,828
Oct 21, 4 AM $0.0000145
+0.00%
$5,854 $32,133
Oct 21, 3 AM $0.0000145
+0.00%
$5,854 $31,901
Oct 21, 2 AM $0.0000146
+0.55%
$5,886 $31,327
Oct 21, 1 AM $0.0000145
+0.00%
$5,854 $31,158
Oct 21, 12 AM $0.0000145
-0.07%
$5,854 $31,165
Oct 20, 11 PM $0.0000145
+0.07%
$5,858 $30,320
Oct 20, 10 PM $0.0000144
-0.76%
$5,810 $29,986
Oct 20, 9 PM $0.0000145
+0.42%
$5,854 $29,990
Oct 20, 8 PM $0.0000144
+0.14%
$5,830 $30,306
Oct 20, 7 PM $0.0000144
+0.00%
$5,822 $30,612
Oct 20, 6 PM $0.0000144
+0.00%
$5,822 $30,463
Oct 20, 5 PM $0.0000144
+0.00%
$5,822 $30,613
Oct 20, 4 PM $0.0000145
+0.35%
$5,842 $30,807
Oct 20, 3 PM $0.0000144
+0.00%
$5,822 $30,654
Oct 20, 2 PM $0.0000144
+0.00%
$5,822 $30,583
Oct 20, 1 PM $0.0000144
+0.00%
$5,822 $30,077
Oct 20, 12 PM $0.0000144
+0.70%
$5,822 $30,399
Oct 20, 11 AM $0.0000144
+0.00%
$5,822 $30,529