Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landing Coin Historical Data

LANDING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 AM $0.0000144
+0.00%
$5,822 $30,676
Oct 20, 9 AM $0.0000143
-0.07%
$5,781 $30,832
Oct 20, 8 AM $0.0000143
-1.31%
$5,781 $30,411
Oct 20, 7 AM $0.0000145
+0.69%
$5,862 $30,317
Oct 20, 6 AM $0.0000144
+0.00%
$5,822 $30,110
Oct 20, 5 AM $0.0000144
+0.00%
$5,822 $30,003
Oct 20, 4 AM $0.0000144
+0.00%
$5,822 $29,709
Oct 20, 3 AM $0.0000144
+0.00%
$5,822 $29,434
Oct 20, 2 AM $0.0000144
+0.70%
$5,822 $29,547
Oct 20, 1 AM $0.0000143
-0.69%
$5,781 $29,222
Oct 20, 12 AM $0.0000144
+0.00%
$5,822 $28,760
Oct 19, 11 PM $0.0000144
+0.14%
$5,830 $28,757
Oct 19, 10 PM $0.0000144
+0.00%
$5,822 $28,616
Oct 19, 9 PM $0.0000143
-0.69%
$5,781 $28,716
Oct 19, 8 PM $0.0000144
+0.00%
$5,822 $29,096
Oct 19, 7 PM $0.0000144
+0.00%
$5,822 $29,018
Oct 19, 6 PM $0.0000144
+0.00%
$5,822 $29,131
Oct 19, 5 PM $0.0000144
+0.00%
$5,822 $28,493
Oct 19, 4 PM $0.0000145
+0.97%
$5,878 $28,328
Oct 19, 3 PM $0.0000144
+0.70%
$5,822 $28,619
Oct 19, 2 PM $0.0000143
-0.07%
$5,781 $28,559
Oct 19, 1 PM $0.0000144
+0.00%
$5,822 $28,598
Oct 19, 12 PM $0.0000144
+0.00%
$5,822 $28,697
Oct 19, 11 AM $0.0000144
+0.00%
$5,822 $28,318
Oct 19, 10 AM $0.0000144
+0.00%
$5,822 $28,323
Oct 19, 9 AM $0.0000143
+0.00%
$5,781 $28,193
Oct 19, 8 AM $0.0000144
+0.00%
$5,822 $29,366
Oct 19, 7 AM $0.0000144
-0.28%
$5,822 $29,091
Oct 19, 6 AM $0.0000145
-20.65%
$5,838 $30,248
Oct 19, 5 AM $0.0000182
-0.11%
$7,369 $30,810
Oct 19, 4 AM $0.0000183
+0.61%
$7,377 $30,979
Oct 19, 3 AM $0.0000183
+0.11%
$7,385 $31,535
Oct 19, 2 AM $0.0000143
-0.69%
$5,781 $32,384
Oct 19, 1 AM $0.0000144
+0.63%
$5,822 $32,771
Oct 19, 12 AM $0.0000144
+0.00%
$5,822 $33,261
Oct 18, 11 PM $0.0000144
+0.00%
$5,822 $33,801
Oct 18, 10 PM $0.0000144
+0.00%
$5,822 $33,898
Oct 18, 9 PM $0.0000144
+0.98%
$5,822 $34,522
Oct 18, 8 PM $0.0000143
+0.00%
$5,765 $34,355
Oct 18, 7 PM $0.0000143
-0.14%
$5,765 $35,510
Oct 18, 6 PM $0.0000143
+0.07%
$5,773 $35,228
Oct 18, 5 PM $0.0000143
+0.00%
$5,769 $35,801
Oct 18, 4 PM $0.0000143
+0.92%
$5,769 $36,247
Oct 18, 3 PM $0.0000143
+0.92%
$5,769 $36,504
Oct 18, 2 PM $0.0000143
+0.92%
$5,769 $36,222
Oct 18, 1 PM $0.0000143
+0.00%
$5,769 $35,957
Oct 18, 12 PM $0.0000143
+4.53%
$5,777 $35,769
Oct 18, 11 AM $0.0000136
+1.04%
$5,474 $35,450
Oct 18, 10 AM $0.0000134
+2.44%
$5,418 $35,341
Oct 18, 9 AM $0.0000131
+2.27%
$5,288 $35,147