Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.0000131
+2.27%
$5,288 $35,147
Oct 18, 8 AM $0.0000128
+1.99%
$5,171 $33,991
Oct 18, 7 AM $0.0000126
+1.46%
$5,070 $34,080
Oct 18, 6 AM $0.0000125
+1.29%
$5,062 $32,899
Oct 18, 5 AM $0.0000124
-0.08%
$4,997 $31,860
Oct 18, 4 AM $0.0000124
-1.35%
$5,002 $31,722
Oct 18, 3 AM $0.0000124
+0.00%
$5,002 $31,204
Oct 18, 2 AM $0.0000124
+0.00%
$5,002 $30,173
Oct 18, 1 AM $0.0000124
+0.00%
$5,002 $29,818
Oct 18, 12 AM $0.0000124
+0.08%
$5,006 $29,247
Oct 17, 11 PM $0.0000126
+1.78%
$5,086 $28,453
Oct 17, 10 PM $0.0000124
+0.00%
$4,997 $28,059
Oct 17, 9 PM $0.0000124
+0.40%
$5,018 $27,240
Oct 17, 8 PM $0.0000123
-0.40%
$4,977 $26,396
Oct 17, 7 PM $0.0000124
+0.00%
$4,997 $24,781
Oct 17, 6 PM $0.0000124
-0.08%
$4,997 $24,548
Oct 17, 5 PM $0.0000124
-0.08%
$5,002 $23,600
Oct 17, 4 PM $0.0000124
+0.00%
$5,002 $23,248
Oct 17, 3 PM $0.0000124
+6.27%
$5,002 $22,731
Oct 17, 2 PM $0.0000117
+0.00%
$4,707 $22,712
Oct 17, 1 PM $0.0000117
-3.16%
$4,707 $22,951
Oct 17, 12 PM $0.0000117
+0.00%
$4,711 $22,588
Oct 17, 11 AM $0.0000117
-0.26%
$4,711 $23,033
Oct 17, 10 AM $0.0000119
+1.54%
$4,787 $23,205
Oct 17, 9 AM $0.000012
+3.44%
$4,860 $23,275
Oct 17, 8 AM $0.0000117
+2.73%
$4,707 $23,385
Oct 17, 7 AM $0.0000111
-0.72%
$4,468 $23,470
Oct 17, 6 AM $0.0000111
+1.56%
$4,480 $23,791
Oct 17, 5 AM $0.0000109
-2.50%
$4,416 $24,495
Oct 17, 4 AM $0.0000108
-2.61%
$4,375 $24,762
Oct 17, 3 AM $0.0000111
+2.97%
$4,476 $25,024
Oct 17, 2 AM $0.0000108
-3.41%
$4,347 $25,437
Oct 17, 1 AM $0.000011
-2.56%
$4,456 $25,399
Oct 17, 12 AM $0.0000111
-1.42%
$4,501 $25,800
Oct 16, 11 PM $0.0000112
+4.36%
$4,541 $26,022
Oct 16, 10 PM $0.0000109
+1.86%
$4,420 $26,402
Oct 16, 9 PM $0.000011
+1.01%
$4,428 $26,784
Oct 16, 8 PM $0.0000108
+0.19%
$4,359 $27,322
Oct 16, 7 PM $0.0000107
-1.75%
$4,307 $27,702
Oct 16, 6 PM $0.0000108
-1.65%
$4,343 $28,208
Oct 16, 5 PM $0.0000109
-16.05%
$4,416 $28,873
Oct 16, 4 PM $0.000013
-5.31%
$5,260 $28,723
Oct 16, 3 PM $0.000014
-0.21%
$5,676 $29,726
Oct 16, 2 PM $0.000014
+1.52%
$5,676 $30,076
Oct 16, 1 PM $0.000014
+0.00%
$5,676 $29,759
Oct 16, 12 PM $0.000014
-0.21%
$5,660 $29,955
Oct 16, 11 AM $0.0000138
-2.07%
$5,555 $30,210
Oct 16, 10 AM $0.000014
-0.07%
$5,672 $30,390
Oct 16, 9 AM $0.000014
+0.00%
$5,676 $30,748
Oct 16, 8 AM $0.000014
-0.64%
$5,640 $30,612