Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landing Coin Historical Data

LANDING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 AM $0.000014
-0.21%
$5,676 $30,824
Oct 16, 6 AM $0.0000141
+0.00%
$5,688 $30,972
Oct 16, 5 AM $0.0000141
+2.18%
$5,684 $30,786
Oct 16, 4 AM $0.0000141
+2.25%
$5,684 $30,976
Oct 16, 3 AM $0.000014
-0.14%
$5,676 $30,872
Oct 16, 2 AM $0.0000141
+0.14%
$5,684 $30,924
Oct 16, 1 AM $0.0000138
-1.64%
$5,583 $30,895
Oct 16, 12 AM $0.000014
+0.36%
$5,660 $30,688
Oct 15, 11 PM $0.0000139
+0.65%
$5,628 $30,777
Oct 15, 10 PM $0.0000139
+0.43%
$5,620 $31,222
Oct 15, 9 PM $0.0000141
-2.09%
$5,688 $30,903
Oct 15, 8 PM $0.0000141
-0.64%
$5,684 $30,482
Oct 15, 7 PM $0.000014
-2.10%
$5,648 $31,647
Oct 15, 6 PM $0.0000141
+1.81%
$5,684 $30,747
Oct 15, 5 PM $0.000014
-0.78%
$5,640 $30,469
Oct 15, 4 PM $0.0000141
+2.40%
$5,692 $30,836
Oct 15, 3 PM $0.000014
+0.86%
$5,676 $29,826
Oct 15, 2 PM $0.0000139
+1.53%
$5,628 $29,851
Oct 15, 1 PM $0.0000139
-0.07%
$5,628 $30,114
Oct 15, 12 PM $0.000014
+0.14%
$5,636 $29,874
Oct 15, 11 AM $0.0000139
+1.09%
$5,628 $29,682
Oct 15, 10 AM $0.0000138
-0.07%
$5,567 $29,267
Oct 15, 9 AM $0.0000138
+0.00%
$5,571 $29,329
Oct 15, 8 AM $0.0000136
-1.60%
$5,482 $29,506
Oct 15, 7 AM $0.0000138
+0.00%
$5,571 $29,452
Oct 15, 6 AM $0.0000138
+0.00%
$5,567 $29,680
Oct 15, 5 AM $0.0000138
+0.00%
$5,567 $29,630
Oct 15, 4 AM $0.0000138
+0.07%
$5,571 $29,308
Oct 15, 3 AM $0.0000138
-0.07%
$5,567 $29,377
Oct 15, 2 AM $0.0000138
+0.00%
$5,571 $29,082
Oct 15, 1 AM $0.0000138
+0.07%
$5,571 $28,997
Oct 15, 12 AM $0.0000138
+0.00%
$5,567 $28,928
Oct 14, 11 PM $0.0000138
+0.00%
$5,567 $29,039
Oct 14, 10 PM $0.0000138
+2.23%
$5,567 $28,426
Oct 14, 9 PM $0.0000135
-2.18%
$5,446 $28,436
Oct 14, 8 PM $0.0000136
+0.37%
$5,482 $29,299
Oct 14, 7 PM $0.0000135
+0.45%
$5,470 $27,991
Oct 14, 6 PM $0.0000135
-2.18%
$5,446 $28,946
Oct 14, 5 PM $0.0000138
+0.00%
$5,567 $29,370
Oct 14, 4 PM $0.0000138
+0.07%
$5,567 $28,922
Oct 14, 3 PM $0.0000138
-0.14%
$5,567 $29,205
Oct 14, 2 PM $0.0000139
+2.65%
$5,632 $28,784
Oct 14, 1 PM $0.0000138
+0.15%
$5,567 $28,811
Oct 14, 12 PM $0.0000138
-0.29%
$5,567 $28,901
Oct 14, 11 AM $0.0000141
+2.39%
$5,709 $30,784
Oct 14, 10 AM $0.0000138
-1.22%
$5,575 $30,534
Oct 14, 9 AM $0.000014
+1.23%
$5,640 $31,934
Oct 14, 8 AM $0.0000138
-0.79%
$5,571 $31,594
Oct 14, 7 AM $0.000014
+0.07%
$5,668 $31,495
Oct 14, 6 AM $0.0000139
+0.58%
$5,616 $32,632