Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landing Coin Historical Data

LANDING Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.0000138
-0.07%
$5,571 $32,308
Oct 14, 4 AM $0.0000136
-1.60%
$5,482 $32,404
Oct 14, 3 AM $0.0000138
+0.00%
$5,567 $33,459
Oct 14, 2 AM $0.0000138
+0.00%
$5,567 $34,887
Oct 14, 1 AM $0.0000138
+0.00%
$5,567 $34,932
Oct 14, 12 AM $0.0000136
-1.52%
$5,482 $37,264
Oct 13, 11 PM $0.0000138
+0.07%
$5,571 $37,413
Oct 13, 10 PM $0.0000136
+0.97%
$5,490 $37,759
Oct 13, 9 PM $0.0000135
-1.03%
$5,438 $38,526
Oct 13, 8 PM $0.0000138
+4.94%
$5,579 $38,251
Oct 13, 7 PM $0.0000134
+0.00%
$5,434 $38,120
Oct 13, 6 PM $0.0000134
+0.00%
$5,434 $40,031
Oct 13, 5 PM $0.0000134
+1.28%
$5,434 $39,532
Oct 13, 4 PM $0.0000135
+0.22%
$5,450 $40,478
Oct 13, 3 PM $0.0000135
+2.05%
$5,438 $40,626
Oct 13, 2 PM $0.0000133
-1.11%
$5,381 $40,983
Oct 13, 1 PM $0.0000135
+0.07%
$5,438 $40,718
Oct 13, 12 PM $0.0000134
+1.21%
$5,426 $41,913
Oct 13, 11 AM $0.0000133
+0.00%
$5,361 $39,744
Oct 13, 10 AM $0.0000133
+0.23%
$5,373 $40,012
Oct 13, 9 AM $0.0000133
+0.00%
$5,361 $39,258
Oct 13, 8 AM $0.0000133
+0.00%
$5,361 $39,295
Oct 13, 7 AM $0.0000133
+0.00%
$5,361 $39,569
Oct 13, 6 AM $0.0000133
+0.00%
$5,361 $37,978
Oct 13, 5 AM $0.0000133
+0.00%
$5,361 $38,533
Oct 13, 4 AM $0.0000133
+0.00%
$5,361 $38,784
Oct 13, 3 AM $0.0000133
+0.00%
$5,361 $37,651
Oct 13, 2 AM $0.0000133
+0.00%
$5,361 $36,244
Oct 13, 1 AM $0.0000133
+0.00%
$5,361 $36,404
Oct 13, 12 AM $0.0000133
+0.00%
$5,361 $34,367
Oct 12, 11 PM $0.0000133
+0.00%
$5,361 $34,481
Oct 12, 10 PM $0.0000134
+0.90%
$5,410 $34,220
Oct 12, 9 PM $0.0000133
+0.00%
$5,361 $33,608
Oct 12, 8 PM $0.0000133
+0.00%
$5,361 $33,911
Oct 12, 7 PM $0.0000133
-0.08%
$5,361 $34,007
Oct 12, 6 PM $0.0000133
+0.00%
$5,361 $32,364
Oct 12, 5 PM $0.0000133
+0.08%
$5,365 $32,550
Oct 12, 4 PM $0.0000133
-0.08%
$5,361 $31,953
Oct 12, 3 PM $0.0000133
+0.00%
$5,361 $32,297
Oct 12, 2 PM $0.0000133
+0.91%
$5,361 $32,529
Oct 12, 1 PM $0.000013
-1.21%
$5,268 $33,953
Oct 12, 12 PM $0.0000132
+0.53%
$5,345 $32,717
Oct 12, 11 AM $0.0000132
+0.08%
$5,317 $33,096
Oct 12, 10 AM $0.0000131
-0.15%
$5,313 $34,115
Oct 12, 9 AM $0.0000131
-0.08%
$5,313 $33,259
Oct 12, 8 AM $0.0000132
+1.15%
$5,317 $33,516
Oct 12, 7 AM $0.0000131
+0.69%
$5,292 $33,185
Oct 12, 6 AM $0.000013
+0.46%
$5,256 $34,179
Oct 12, 5 AM $0.000013
+0.62%
$5,240 $33,748
Oct 12, 4 AM $0.000013
+0.15%
$5,240 $33,695