Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.0000129
-0.46%
$5,208 $34,016
Oct 12, 2 AM $0.0000129
+0.00%
$5,232 $34,323
Oct 12, 1 AM $0.000013
+0.00%
$5,244 $34,015
Oct 12, 12 AM $0.0000129
-0.15%
$5,232 $34,703
Oct 11, 11 PM $0.0000129
+0.00%
$5,232 $34,135
Oct 11, 10 PM $0.0000129
-0.46%
$5,208 $34,532
Oct 11, 9 PM $0.0000129
+0.00%
$5,232 $34,475
Oct 11, 8 PM $0.000013
-0.08%
$5,240 $34,201
Oct 11, 7 PM $0.0000129
+0.00%
$5,232 $34,627
Oct 11, 6 PM $0.0000129
+0.00%
$5,232 $34,646
Oct 11, 5 PM $0.000013
+0.62%
$5,240 $35,059
Oct 11, 4 PM $0.0000129
-0.16%
$5,199 $34,870
Oct 11, 3 PM $0.0000129
+0.08%
$5,204 $34,604
Oct 11, 2 PM $0.0000129
-0.23%
$5,204 $34,528
Oct 11, 1 PM $0.0000129
+0.47%
$5,208 $33,967
Oct 11, 12 PM $0.0000129
+0.94%
$5,212 $34,173
Oct 11, 11 AM $0.0000128
-0.70%
$5,163 $34,892
Oct 11, 10 AM $0.0000128
+0.00%
$5,183 $34,193
Oct 11, 9 AM $0.0000128
-0.31%
$5,167 $34,415
Oct 11, 8 AM $0.0000128
+1.02%
$5,183 $34,385
Oct 11, 7 AM $0.0000126
+0.00%
$5,074 $34,872
Oct 11, 6 AM $0.0000126
+0.00%
$5,074 $34,294
Oct 11, 5 AM $0.0000126
+0.00%
$5,074 $34,761
Oct 11, 4 AM $0.0000125
-0.40%
$5,054 $34,547
Oct 11, 3 AM $0.0000126
+0.48%
$5,074 $34,575
Oct 11, 2 AM $0.0000126
+0.00%
$5,074 $34,615
Oct 11, 1 AM $0.0000126
+0.00%
$5,074 $34,844
Oct 11, 12 AM $0.0000126
-0.16%
$5,074 $34,341
Oct 10, 11 PM $0.0000125
+0.00%
$5,050 $34,661
Oct 10, 10 PM $0.0000126
+0.00%
$5,074 $34,329
Oct 10, 9 PM $0.0000126
+0.08%
$5,078 $34,605
Oct 10, 8 PM $0.0000126
+0.00%
$5,074 $34,414
Oct 10, 7 PM $0.0000126
-1.34%
$5,074 $34,503
Oct 10, 6 PM $0.0000128
+0.79%
$5,167 $34,531
Oct 10, 5 PM $0.0000127
+0.00%
$5,143 $34,623
Oct 10, 4 PM $0.0000127
+0.00%
$5,143 $34,852
Oct 10, 3 PM $0.0000128
+0.39%
$5,163 $34,682
Oct 10, 2 PM $0.0000127
+0.00%
$5,143 $34,696
Oct 10, 1 PM $0.0000127
+0.00%
$5,143 $34,463
Oct 10, 12 PM $0.0000127
+0.00%
$5,143 $34,994
Oct 10, 11 AM $0.0000127
+0.79%
$5,127 $34,469
Oct 10, 10 AM $0.0000126
+0.00%
$5,086 $34,635
Oct 10, 9 AM $0.0000126
+0.24%
$5,086 $34,791
Oct 10, 8 AM $0.0000126
-0.08%
$5,078 $34,384
Oct 10, 7 AM $0.0000126
+0.00%
$5,074 $33,211
Oct 10, 6 AM $0.0000126
+0.00%
$5,074 $32,768
Oct 10, 5 AM $0.0000126
-4.05%
$5,074 $31,547
Oct 10, 4 AM $0.0000131
+0.08%
$5,292 $30,484
Oct 10, 3 AM $0.0000131
+0.23%
$5,300 $30,355
Oct 10, 2 AM $0.0000131
+0.00%
$5,288 $30,673