Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landing Coin Historical Data

LANDING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.0000131
+0.00%
$5,288 $30,673
Oct 10, 12 AM $0.0000131
-1.58%
$5,272 $30,530
Oct 9, 11 PM $0.0000133
-0.15%
$5,357 $31,878
Oct 9, 10 PM $0.0000133
+0.00%
$5,357 $31,862
Oct 9, 9 PM $0.0000133
+0.00%
$5,357 $32,937
Oct 9, 8 PM $0.0000133
+0.00%
$5,357 $32,780
Oct 9, 7 PM $0.0000133
+0.00%
$5,357 $33,616
Oct 9, 6 PM $0.0000133
+0.08%
$5,361 $33,110
Oct 9, 5 PM $0.0000133
+0.00%
$5,357 $33,423
Oct 9, 4 PM $0.0000133
+1.61%
$5,357 $33,302
Oct 9, 3 PM $0.0000131
+0.00%
$5,288 $33,101
Oct 9, 2 PM $0.0000131
+0.00%
$5,288 $33,300
Oct 9, 1 PM $0.0000131
+3.81%
$5,288 $32,944
Oct 9, 12 PM $0.0000126
-1.18%
$5,090 $32,671
Oct 9, 11 AM $0.0000127
+0.00%
$5,151 $32,655
Oct 9, 10 AM $0.0000127
+0.00%
$5,151 $32,651
Oct 9, 9 AM $0.0000128
+1.35%
$5,155 $32,585
Oct 9, 8 AM $0.0000126
-0.16%
$5,086 $32,961
Oct 9, 7 AM $0.0000127
+0.79%
$5,123 $34,547
Oct 9, 6 AM $0.0000126
-0.55%
$5,090 $34,609
Oct 9, 5 AM $0.0000126
+0.00%
$5,082 $35,837
Oct 9, 4 AM $0.0000127
+0.48%
$5,119 $36,756
Oct 9, 3 AM $0.0000126
+0.00%
$5,094 $35,419
Oct 9, 2 AM $0.0000126
+0.00%
$5,094 $34,568
Oct 9, 1 AM $0.0000126
+0.00%
$5,094 $34,401
Oct 9, 12 AM $0.0000126
+0.08%
$5,098 $33,997
Oct 8, 11 PM $0.0000126
-0.16%
$5,094 $32,515
Oct 8, 10 PM $0.0000126
-0.71%
$5,103 $32,435
Oct 8, 9 PM $0.0000126
+0.00%
$5,107 $30,688
Oct 8, 8 PM $0.0000126
-0.16%
$5,107 $30,140
Oct 8, 7 PM $0.0000126
+0.00%
$5,107 $29,050
Oct 8, 6 PM $0.0000127
+0.87%
$5,131 $28,741
Oct 8, 5 PM $0.0000126
+0.00%
$5,086 $28,708
Oct 8, 4 PM $0.0000126
+0.00%
$5,086 $28,588
Oct 8, 3 PM $0.0000126
+0.24%
$5,086 $28,563
Oct 8, 2 PM $0.0000126
+0.56%
$5,074 $28,042
Oct 8, 1 PM $0.0000125
+0.00%
$5,046 $27,777
Oct 8, 12 PM $0.0000125
+0.00%
$5,046 $27,096
Oct 8, 11 AM $0.0000125
-0.08%
$5,042 $26,375
Oct 8, 10 AM $0.0000125
-0.08%
$5,042 $25,346
Oct 8, 9 AM $0.0000125
-0.48%
$5,046 $24,737
Oct 8, 8 AM $0.0000126
+0.48%
$5,070 $24,168
Oct 8, 7 AM $0.0000125
+0.00%
$5,046 $23,256
Oct 8, 6 AM $0.0000125
+0.00%
$5,046 $23,587
Oct 8, 5 AM $0.0000125
+0.08%
$5,046 $23,720
Oct 8, 4 AM $0.0000125
+7.87%
$5,042 $24,033
Oct 8, 3 AM $0.0000116
-0.34%
$4,674 $25,486
Oct 8, 2 AM $0.0000116
-0.17%
$4,682 $26,371
Oct 8, 1 AM $0.0000116
+0.00%
$4,690 $26,932
Oct 8, 12 AM $0.0000116
+0.00%
$4,690 $27,402