Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0000116
+0.00%
$4,690 $28,006
Oct 7, 10 PM $0.0000116
-0.34%
$4,690 $28,417
Oct 7, 9 PM $0.0000117
+0.34%
$4,707 $28,589
Oct 7, 8 PM $0.0000116
+0.09%
$4,690 $29,178
Oct 7, 7 PM $0.0000116
-0.26%
$4,686 $28,649
Oct 7, 6 PM $0.0000116
+0.43%
$4,690 $30,155
Oct 7, 5 PM $0.0000116
+0.00%
$4,670 $29,240
Oct 7, 4 PM $0.0000116
+0.00%
$4,670 $28,932
Oct 7, 3 PM $0.0000116
+0.00%
$4,670 $29,241
Oct 7, 2 PM $0.0000116
+0.00%
$4,670 $29,021
Oct 7, 1 PM $0.0000116
+0.00%
$4,670 $28,956
Oct 7, 12 PM $0.0000116
-9.19%
$4,670 $28,965
Oct 7, 11 AM $0.0000126
+0.00%
$5,098 $29,048
Oct 7, 10 AM $0.0000126
+0.00%
$5,098 $29,923
Oct 7, 9 AM $0.0000126
+0.00%
$5,098 $30,893
Oct 7, 8 AM $0.0000126
-3.44%
$5,098 $32,248
Oct 7, 7 AM $0.0000131
+0.00%
$5,280 $33,357
Oct 7, 6 AM $0.0000131
+0.00%
$5,276 $33,513
Oct 7, 5 AM $0.0000131
+0.00%
$5,280 $33,300
Oct 7, 4 AM $0.0000131
+0.00%
$5,280 $33,790
Oct 7, 3 AM $0.0000131
+0.00%
$5,280 $33,534
Oct 7, 2 AM $0.0000131
+0.00%
$5,280 $33,486
Oct 7, 1 AM $0.0000131
+0.00%
$5,280 $33,599
Oct 7, 12 AM $0.0000131
+0.00%
$5,280 $33,711
Oct 6, 11 PM $0.0000131
+0.00%
$5,280 $33,383
Oct 6, 10 PM $0.0000142
+0.00%
$5,745 $33,359
Oct 6, 9 PM $0.0000143
+0.77%
$5,789 $34,277
Oct 6, 8 PM $0.0000142
-0.42%
$5,745 $34,303
Oct 6, 7 PM $0.0000143
-0.07%
$5,765 $34,997
Oct 6, 6 PM $0.0000143
+0.35%
$5,765 $34,794
Oct 6, 5 PM $0.0000142
+0.00%
$5,745 $35,449
Oct 6, 4 PM $0.0000142
+0.00%
$5,745 $36,238
Oct 6, 3 PM $0.0000142
+0.00%
$5,745 $36,162
Oct 6, 2 PM $0.0000142
+0.00%
$5,745 $36,780
Oct 6, 1 PM $0.0000142
+0.00%
$5,745 $37,608
Oct 6, 12 PM $0.0000142
-0.07%
$5,745 $38,288
Oct 6, 11 AM $0.0000142
+4.97%
$5,721 $38,532
Oct 6, 10 AM $0.0000135
+0.07%
$5,442 $39,466
Oct 6, 9 AM $0.0000135
+0.00%
$5,438 $38,705
Oct 6, 8 AM $0.0000135
+0.30%
$5,438 $37,782
Oct 6, 7 AM $0.0000134
-1.11%
$5,414 $37,613
Oct 6, 6 AM $0.0000135
+0.00%
$5,462 $36,339
Oct 6, 5 AM $0.0000135
+0.00%
$5,462 $36,132
Oct 6, 4 AM $0.0000135
+0.15%
$5,470 $35,737
Oct 6, 3 AM $0.0000135
-0.37%
$5,462 $35,522
Oct 6, 2 AM $0.0000136
+0.30%
$5,474 $34,888
Oct 6, 1 AM $0.0000136
-0.15%
$5,474 $34,744
Oct 6, 12 AM $0.0000135
-0.37%
$5,454 $33,946
Oct 5, 11 PM $0.0000136
-0.07%
$5,482 $33,623
Oct 5, 10 PM $0.0000136
+1.50%
$5,478 $33,087