Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0000136
+0.00%
$5,478 $32,232
Oct 5, 8 PM $0.0000132
-42.93%
$5,333 $32,208
Oct 5, 7 PM $0.0000127
+0.00%
$5,115 $31,570
Oct 5, 6 PM $0.0000127
+0.00%
$5,115 $30,761
Oct 5, 5 PM $0.0000127
+0.24%
$5,115 $30,202
Oct 5, 4 PM $0.0000126
+0.00%
$5,103 $29,826
Oct 5, 3 PM $0.0000126
+0.16%
$5,103 $29,132
Oct 5, 2 PM $0.0000126
+0.00%
$5,103 $28,874
Oct 5, 1 PM $0.0000126
+0.16%
$5,103 $28,279
Oct 5, 12 PM $0.0000126
+0.16%
$5,103 $28,133
Oct 5, 11 AM $0.0000126
-1.18%
$5,094 $27,978
Oct 5, 10 AM $0.0000128
+0.71%
$5,155 $26,228
Oct 5, 9 AM $0.0000127
+8.57%
$5,119 $26,677
Oct 5, 8 AM $0.0000117
+2.46%
$4,715 $26,907
Oct 5, 7 AM $0.0000113
+1.07%
$4,573 $25,589
Oct 5, 6 AM $0.0000112
-0.98%
$4,513 $26,030
Oct 5, 5 AM $0.0000113
-2.75%
$4,573 $26,097
Oct 5, 4 AM $0.0000115
+1.14%
$4,650 $25,595
Oct 5, 3 AM $0.0000113
-0.62%
$4,569 $25,811
Oct 5, 2 AM $0.0000114
-1.04%
$4,598 $26,133
Oct 5, 1 AM $0.0000114
+0.89%
$4,598 $25,777
Oct 5, 12 AM $0.0000115
+1.86%
$4,642 $25,842
Oct 4, 11 PM $0.0000114
+0.89%
$4,598 $25,792
Oct 4, 10 PM $0.0000113
-1.83%
$4,557 $25,878
Oct 4, 9 PM $0.0000113
-0.97%
$4,557 $26,076
Oct 4, 8 PM $0.0000113
-3.34%
$4,557 $25,812
Oct 4, 7 PM $0.0000114
-0.35%
$4,618 $25,028
Oct 4, 6 PM $0.0000113
-0.88%
$4,557 $26,072
Oct 4, 5 PM $0.0000113
-4.24%
$4,557 $26,631
Oct 4, 4 PM $0.0000116
-0.94%
$4,670 $27,172
Oct 4, 3 PM $0.0000117
+1.13%
$4,719 $27,519
Oct 4, 2 PM $0.0000117
+0.00%
$4,715 $29,733
Oct 4, 1 PM $0.0000118
+4.43%
$4,759 $29,904
Oct 4, 12 PM $0.0000113
-0.97%
$4,557 $30,345
Oct 4, 11 AM $0.0000115
+3.42%
$4,646 $31,213
Oct 4, 10 AM $0.0000109
+0.09%
$4,416 $31,062
Oct 4, 9 AM $0.0000109
+0.00%
$4,412 $30,073
Oct 4, 8 AM $0.0000109
+0.74%
$4,412 $29,250
Oct 4, 7 AM $0.0000108
-1.65%
$4,343 $28,773
Oct 4, 6 AM $0.0000108
-1.37%
$4,359 $28,141
Oct 4, 5 AM $0.0000108
+0.00%
$4,343 $27,741
Oct 4, 4 AM $0.0000108
+0.09%
$4,343 $28,668
Oct 4, 3 AM $0.0000108
+0.47%
$4,363 $28,578
Oct 4, 2 AM $0.0000108
+0.00%
$4,343 $28,657
Oct 4, 1 AM $0.0000108
+0.00%
$4,343 $28,677
Oct 4, 12 AM $0.0000107
-4.29%
$4,331 $29,361
Oct 3, 11 PM $0.0000112
+0.00%
$4,525 $29,652
Oct 3, 10 PM $0.0000112
+0.00%
$4,525 $29,792
Oct 3, 9 PM $0.0000111
-1.16%
$4,492 $29,895
Oct 3, 8 PM $0.0000112
-0.09%
$4,525 $30,131