Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.0000112
-0.09%
$4,525 $30,131
Oct 3, 7 PM $0.0000112
-22.64%
$4,529 $30,222
Oct 3, 6 PM $0.0000145
+0.70%
$5,842 $29,705
Oct 3, 5 PM $0.0000144
+0.28%
$5,801 $29,967
Oct 3, 4 PM $0.0000143
+0.00%
$5,785 $29,410
Oct 3, 3 PM $0.0000143
+0.99%
$5,785 $29,226
Oct 3, 2 PM $0.0000142
+0.00%
$5,729 $26,714
Oct 3, 1 PM $0.0000142
-0.84%
$5,729 $26,125
Oct 3, 12 PM $0.0000142
+1.14%
$5,729 $25,420
Oct 3, 11 AM $0.000014
+4.24%
$5,664 $24,299
Oct 3, 10 AM $0.0000134
-0.88%
$5,434 $24,502
Oct 3, 9 AM $0.0000135
+14.46%
$5,438 $25,040
Oct 3, 8 AM $0.000011
-1.52%
$4,452 $26,404
Oct 3, 7 AM $0.0000112
+1.63%
$4,521 $26,975
Oct 3, 6 AM $0.000011
-1.88%
$4,436 $27,631
Oct 3, 5 AM $0.000011
-0.90%
$4,440 $27,189
Oct 3, 4 AM $0.0000111
-1.42%
$4,480 $25,667
Oct 3, 3 AM $0.0000112
-0.80%
$4,513 $25,390
Oct 3, 2 AM $0.0000108
+0.84%
$4,375 $24,698
Oct 3, 1 AM $0.0000108
-3.23%
$4,363 $24,021
Oct 3, 12 AM $0.0000111
+2.58%
$4,501 $22,920
Oct 2, 11 PM $0.000011
+2.43%
$4,432 $22,256
Oct 2, 10 PM $0.000011
+1.57%
$4,444 $21,906
Oct 2, 9 PM $0.0000108
+0.28%
$4,363 $21,444
Oct 2, 8 PM $0.0000107
+13.17%
$4,339 $20,548
Oct 2, 7 PM $0.0₅927
-10.17%
$3,745 $20,273
Oct 2, 6 PM $0.0000101
+8.69%
$4,093 $20,512
Oct 2, 5 PM $0.0₅826
+1.47%
$3,337 $20,458
Oct 2, 4 PM $0.0₅814
-1.93%
$3,289 $20,731
Oct 2, 3 PM $0.0₅813
-13.05%
$3,285 $20,920
Oct 2, 2 PM $0.0₅885
-18.28%
$3,575 $21,172
Oct 2, 1 PM $0.0₅989
-17.99%
$3,996 $22,608
Oct 2, 12 PM $0.0₅811
+32.52%
$3,276 $22,947
Oct 2, 11 AM $0.0₅572
-65.02%
$2,311 $23,461
Oct 2, 10 AM $0.0000164
+0.00%
$6,605 $23,820
Oct 2, 9 AM $0.0000164
-10.70%
$6,605 $25,221
Oct 2, 8 AM $0.0000183
+0.00%
$7,397 $25,323
Oct 2, 7 AM $0.0000183
+0.00%
$7,401 $25,896
Oct 2, 6 AM $0.0000183
-0.05%
$7,397 $26,331
Oct 2, 5 AM $0.0000183
+0.05%
$7,401 $27,239
Oct 2, 4 AM $0.0000183
+0.00%
$7,401 $28,188
Oct 2, 3 AM $0.0000183
-0.05%
$7,397 $28,636
Oct 2, 2 AM $0.0000183
+0.00%
$7,397 $29,130
Oct 2, 1 AM $0.0000183
+0.00%
$7,401 $30,139
Oct 2, 12 AM $0.0000183
+0.00%
$7,401 $31,045
Oct 1, 11 PM $0.0000183
+0.00%
$7,401 $32,024
Oct 1, 10 PM $0.0000183
+0.00%
$7,401 $32,871
Oct 1, 9 PM $0.0000183
-0.05%
$7,397 $33,408
Oct 1, 8 PM $0.0000183
+0.05%
$7,401 $34,682
Oct 1, 7 PM $0.0000183
+0.11%
$7,401 $35,526