Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landing Coin Historical Data

LANDING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0000183
+0.00%
$7,393 $35,241
Oct 1, 5 PM $0.0000183
+0.00%
$7,393 $35,500
Oct 1, 4 PM $0.0000183
+4.63%
$7,393 $36,598
Oct 1, 3 PM $0.0000172
-0.12%
$6,949 $36,978
Oct 1, 2 PM $0.0000168
+2.51%
$6,767 $36,914
Oct 1, 1 PM $0.0000164
+0.00%
$6,605 $36,303
Oct 1, 12 PM $0.0000164
+0.00%
$6,605 $36,612
Oct 1, 11 AM $0.0000164
+0.00%
$6,605 $37,444
Oct 1, 10 AM $0.0000164
+0.12%
$6,613 $38,023
Oct 1, 9 AM $0.0000163
-5.93%
$6,601 $37,730
Oct 1, 8 AM $0.0000174
+0.00%
$7,017 $36,874
Oct 1, 7 AM $0.0000174
+0.00%
$7,017 $37,213
Oct 1, 6 AM $0.0000174
-0.69%
$7,017 $37,409
Oct 1, 5 AM $0.0000174
-2.25%
$7,017 $38,084
Oct 1, 4 AM $0.0000178
+0.96%
$7,187 $39,345
Oct 1, 3 AM $0.0000178
+0.11%
$7,187 $39,710
Oct 1, 2 AM $0.0000175
+6.13%
$7,066 $39,956
Oct 1, 1 AM $0.0000168
+1.82%
$6,767 $40,301
Oct 1, 12 AM $0.0000167
-0.24%
$6,751 $40,062
Sep 30, 11 PM $0.0000168
-4.34%
$6,767 $40,140
Sep 30, 10 PM $0.0000175
+4.54%
$7,074 $39,393
Sep 30, 9 PM $0.0000166
+1.03%
$6,706 $39,568
Sep 30, 8 PM $0.0000164
-3.12%
$6,638 $40,094
Sep 30, 7 PM $0.0000169
-31.14%
$6,844 $40,370
Sep 30, 6 PM $0.0000249
+61.88%
$10,072 $41,359
Sep 30, 5 PM $0.0000155
-34.16%
$6,254 $40,875
Sep 30, 4 PM $0.0000235
+0.00%
$9,498 $39,844
Sep 30, 3 PM $0.0000235
+0.00%
$9,498 $39,904
Sep 30, 2 PM $0.0000235
-0.08%
$9,498 $40,311
Sep 30, 1 PM $0.0000236
-1.95%
$9,551 $40,222
Sep 30, 12 PM $0.0000235
-0.55%
$9,498 $40,519
Sep 30, 11 AM $0.0000235
+50.93%
$9,506 $40,429
Sep 30, 10 AM $0.0000156
+2.91%
$6,290 $40,619
Sep 30, 9 AM $0.000015
+0.47%
$6,060 $41,650
Sep 30, 8 AM $0.0000149
-1.65%
$6,032 $42,589
Sep 30, 7 AM $0.0000149
+1.43%
$6,036 $43,616
Sep 30, 6 AM $0.0000147
+0.00%
$5,951 $45,390
Sep 30, 5 AM $0.000015
+1.63%
$6,048 $45,363
Sep 30, 4 AM $0.0000147
-0.54%
$5,939 $45,127
Sep 30, 3 AM $0.0000147
+0.00%
$5,951 $46,202
Sep 30, 2 AM $0.0000147
+0.00%
$5,951 $46,927
Sep 30, 1 AM $0.0000147
+0.14%
$5,959 $47,440
Sep 30, 12 AM $0.0000147
+2.65%
$5,939 $48,567
Sep 29, 11 PM $0.0000143
-62.96%
$5,781 $49,064
Sep 29, 10 PM $0.0000142
+1.29%
$5,717 $50,788
Sep 29, 9 PM $0.0000359
+194.51%
$14,516 $51,388
Sep 29, 8 PM $0.0000122
-68.07%
$4,929 $51,194
Sep 29, 7 PM $0.0000368
+205.40%
$14,855 $51,985
Sep 29, 6 PM $0.000012
+0.00%
$4,844 $51,959
Sep 29, 5 PM $0.000012
+0.00%
$4,844 $52,455