Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landing Coin Historical Data

LANDING Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.000012
+0.00%
$4,844 $53,635
Sep 29, 3 PM $0.000012
+0.42%
$4,864 $55,176
Sep 29, 2 PM $0.000012
+0.00%
$4,844 $55,424
Sep 29, 1 PM $0.000012
+0.00%
$4,844 $59,739
Sep 29, 12 PM $0.000012
+0.00%
$4,844 $60,268
Sep 29, 11 AM $0.000012
-3.93%
$4,844 $60,817
Sep 29, 10 AM $0.0000125
+0.56%
$5,054 $61,278
Sep 29, 9 AM $0.0000124
+0.00%
$5,030 $61,665
Sep 29, 8 AM $0.0000124
-0.88%
$5,030 $61,461
Sep 29, 7 AM $0.0000126
+0.88%
$5,074 $60,848
Sep 29, 6 AM $0.0000124
-2.43%
$5,030 $60,229
Sep 29, 5 AM $0.0000127
-0.39%
$5,135 $60,549
Sep 29, 4 AM $0.0000127
-0.08%
$5,147 $60,631
Sep 29, 3 AM $0.0000127
+0.00%
$5,151 $60,873
Sep 29, 2 AM $0.0000127
+0.08%
$5,151 $60,496
Sep 29, 1 AM $0.0000127
-0.31%
$5,135 $60,401
Sep 29, 12 AM $0.0000127
+0.08%
$5,151 $61,160
Sep 28, 11 PM $0.0000127
-0.08%
$5,151 $61,490
Sep 28, 10 PM $0.0000127
+0.08%
$5,151 $60,906
Sep 28, 9 PM $0.0000127
+0.00%
$5,151 $61,285
Sep 28, 8 PM $0.0000127
+0.08%
$5,151 $61,560
Sep 28, 7 PM $0.0000127
-0.16%
$5,147 $61,259
Sep 28, 6 PM $0.0000127
-0.08%
$5,147 $61,074
Sep 28, 5 PM $0.0000127
+0.08%
$5,151 $61,615
Sep 28, 4 PM $0.0000127
+1.92%
$5,147 $60,906
Sep 28, 3 PM $0.0000125
-0.40%
$5,050 $60,561
Sep 28, 2 PM $0.0000126
+0.32%
$5,070 $61,084
Sep 28, 1 PM $0.0000125
+0.00%
$5,054 $57,394
Sep 28, 12 PM $0.0000125
+0.00%
$5,054 $57,796
Sep 28, 11 AM $0.0000125
+0.00%
$5,054 $58,148
Sep 28, 10 AM $0.0000125
-0.16%
$5,054 $57,734
Sep 28, 9 AM $0.0000125
+0.56%
$5,062 $55,492
Sep 28, 8 AM $0.0000125
+0.00%
$5,034 $55,825
Sep 28, 7 AM $0.0000125
+2.38%
$5,034 $58,032
Sep 28, 6 AM $0.0000122
+0.00%
$4,937 $57,611
Sep 28, 5 AM $0.0000122
+0.00%
$4,937 $57,465
Sep 28, 4 AM $0.0000122
+0.00%
$4,937 $56,960
Sep 28, 3 AM $0.0000122
+0.25%
$4,937 $56,094
Sep 28, 2 AM $0.0000123
+0.08%
$4,953 $55,856
Sep 28, 1 AM $0.0000122
+0.00%
$4,949 $55,370
Sep 28, 12 AM $0.0000122
+0.25%
$4,949 $54,272
Sep 27, 11 PM $0.0000122
+0.00%
$4,917 $53,323
Sep 27, 10 PM $0.0000122
-2.48%
$4,917 $53,203
Sep 27, 9 PM $0.0000125
+0.00%
$5,042 $52,449
Sep 27, 8 PM $0.0000125
+0.00%
$5,042 $52,005
Sep 27, 7 PM $0.0000125
+0.81%
$5,042 $51,785
Sep 27, 6 PM $0.0000124
-0.80%
$5,002 $51,118
Sep 27, 5 PM $0.0000124
+0.08%
$5,002 $49,743
Sep 27, 4 PM $0.0000125
+0.48%
$5,034 $49,730
Sep 27, 3 PM $0.0000127
+3.67%
$5,139 $49,079