Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0000116
+3.29%
$4,694 $34,624
Sep 23, 9 AM $0.0000113
+4.75%
$4,545 $33,565
Sep 23, 8 AM $0.0000107
-1.56%
$4,339 $32,241
Sep 23, 7 AM $0.0000108
-1.38%
$4,343 $31,677
Sep 23, 6 AM $0.0000107
+11.07%
$4,339 $33,582
Sep 23, 5 AM $0.0₅967
+0.10%
$3,907 $34,979
Sep 23, 4 AM $0.0₅968
+0.00%
$3,911 $36,147
Sep 23, 3 AM $0.0₅968
+0.00%
$3,911 $38,115
Sep 23, 2 AM $0.0₅968
-1.22%
$3,911 $38,481
Sep 23, 1 AM $0.0₅967
+4.09%
$3,907 $39,233
Sep 23, 12 AM $0.0₅929
-1.06%
$3,753 $38,615
Sep 22, 11 PM $0.0₅939
+5.74%
$3,794 $38,012
Sep 22, 10 PM $0.0₅888
-0.22%
$3,588 $37,992
Sep 22, 9 PM $0.0₅889
+0.00%
$3,592 $36,416
Sep 22, 8 PM $0.0₅889
+0.11%
$3,592 $36,401
Sep 22, 7 PM $0.0₅888
+0.00%
$3,588 $36,537
Sep 22, 6 PM $0.0₅938
+4.11%
$3,790 $35,859
Sep 22, 5 PM $0.0₅888
+19.35%
$3,588 $37,194
Sep 22, 4 PM $0.0₅732
+7.65%
$2,957 $38,291
Sep 22, 3 PM $0.0₅68
-11.23%
$2,747 $41,252
Sep 22, 2 PM $0.0₅766
+0.13%
$3,095 $42,980
Sep 22, 1 PM $0.0₅724
+2.12%
$2,925 $44,222
Sep 22, 12 PM $0.0₅7
+20.27%
$2,828 $43,687
Sep 22, 11 AM $0.0₅582
-1.19%
$2,351 $43,411
Sep 22, 10 AM $0.0₅589
+61.37%
$2,380 $42,606
Sep 22, 9 AM $0.0₅365
-0.54%
$1,475 $42,004
Sep 22, 8 AM $0.0₅37
+44.53%
$1,495 $41,750
Sep 22, 7 AM $0.0000141
-40.82%
$5,692 $40,912
Sep 22, 6 AM $0.0000141
-41.24%
$5,692 $37,852
Sep 22, 5 AM $0.0000254
+70.09%
$10,245 $35,090
Sep 22, 4 AM $0.0000155
-11.82%
$6,270 $31,781
Sep 22, 3 AM $0.0000188
-24.84%
$7,591 $28,576
Sep 22, 2 AM $0.0000161
-28.81%
$6,500 $25,619
Download