Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landing Coin Historical Data

LANDING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 3 AM $0.0000118
+0.94%
$4,771 $24,668
Nov 8, 2 AM $0.0000117
+0.00%
$4,727 $24,847
Nov 8, 1 AM $0.0000117
+0.00%
$4,727 $24,609
Nov 8, 12 AM $0.0000117
+0.00%
$4,727 $24,474
Nov 7, 11 PM $0.0000117
+0.00%
$4,727 $24,676
Nov 7, 10 PM $0.0000117
-0.09%
$4,727 $24,650
Nov 7, 9 PM $0.0000117
+0.00%
$4,727 $24,548
Nov 7, 8 PM $0.0000117
+0.00%
$4,727 $24,823
Nov 7, 7 PM $0.0000118
+0.85%
$4,767 $24,752
Nov 7, 6 PM $0.0000116
-0.68%
$4,694 $24,656
Nov 7, 5 PM $0.0000118
+1.55%
$4,767 $25,157
Nov 7, 4 PM $0.0000118
+1.55%
$4,767 $25,235
Nov 7, 3 PM $0.0000118
+1.55%
$4,767 $25,084
Nov 7, 2 PM $0.0000117
+0.60%
$4,727 $25,076
Nov 7, 1 PM $0.0000117
+0.00%
$4,727 $25,518
Nov 7, 12 PM $0.0000118
+0.85%
$4,767 $25,660
Nov 7, 11 AM $0.0000117
+0.00%
$4,727 $25,646
Nov 7, 10 AM $0.0000117
+0.00%
$4,727 $25,794
Nov 7, 9 AM $0.0000117
+0.69%
$4,727 $25,775
Nov 7, 8 AM $0.0000117
+0.00%
$4,727 $25,625
Nov 7, 7 AM $0.0000116
-0.68%
$4,694 $25,203
Nov 7, 6 AM $0.0000117
+0.69%
$4,727 $25,400
Nov 7, 5 AM $0.0000117
+0.00%
$4,727 $25,726
Nov 7, 4 AM $0.0000117
+0.09%
$4,731 $25,819
Nov 7, 3 AM $0.0000118
+0.00%
$4,767 $25,644
Nov 7, 2 AM $0.0000117
+0.00%
$4,727 $26,103
Nov 7, 1 AM $0.0000117
+0.00%
$4,727 $26,221
Nov 7, 12 AM $0.0000117
+0.69%
$4,727 $26,279
Nov 6, 11 PM $0.0000118
+0.94%
$4,771 $25,981
Nov 6, 10 PM $0.0000117
+0.00%
$4,727 $26,568
Nov 6, 9 PM $0.0000116
-0.68%
$4,694 $26,751
Nov 6, 8 PM $0.0000117
+0.00%
$4,727 $26,820
Nov 6, 7 PM $0.0000116
-0.68%
$4,694 $26,661
Nov 6, 6 PM $0.0000117
+0.69%
$4,727 $26,775
Nov 6, 5 PM $0.0000117
+0.00%
$4,727 $26,800
Nov 6, 4 PM $0.0000117
+0.69%
$4,727 $26,862
Nov 6, 3 PM $0.0000117
+0.00%
$4,727 $27,098
Nov 6, 2 PM $0.0000117
+0.69%
$4,727 $27,102
Nov 6, 1 PM $0.0000117
+0.69%
$4,727 $26,580
Nov 6, 12 PM $0.0000117
+0.00%
$4,727 $26,630
Nov 6, 11 AM $0.0000117
+0.00%
$4,727 $26,604
Nov 6, 10 AM $0.0000117
+0.00%
$4,727 $26,420
Nov 6, 9 AM $0.0000117
+0.00%
$4,727 $26,402
Nov 6, 8 AM $0.0000117
+0.00%
$4,727 $26,319
Nov 6, 7 AM $0.0000117
+0.00%
$4,727 $26,533
Nov 6, 6 AM $0.0000117
+0.00%
$4,727 $26,268
Nov 6, 5 AM $0.0000117
+0.00%
$4,727 $26,121
Nov 6, 4 AM $0.0000117
+0.00%
$4,727 $26,170
Nov 6, 3 AM $0.0000117
+0.00%
$4,727 $26,017
Nov 6, 2 AM $0.0000118
+0.85%
$4,767 $25,510