Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landing Coin Historical Data

LANDING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 PM $0.0000117
+0.69%
$4,719 $22,829
Oct 28, 5 PM $0.0000117
-0.09%
$4,719 $22,877
Oct 28, 4 PM $0.0000117
+0.69%
$4,719 $23,137
Oct 28, 3 PM $0.0000117
+0.00%
$4,719 $23,158
Oct 28, 2 PM $0.0000118
+1.46%
$4,759 $22,791
Oct 28, 1 PM $0.0000117
-0.17%
$4,719 $22,712
Oct 28, 12 PM $0.0000116
-0.68%
$4,686 $22,846
Oct 28, 11 AM $0.0000117
-0.09%
$4,719 $22,772
Oct 28, 10 AM $0.0000116
-0.68%
$4,686 $22,728
Oct 28, 9 AM $0.0000117
+0.69%
$4,719 $22,637
Oct 28, 8 AM $0.0000117
+0.09%
$4,723 $22,521
Oct 28, 7 AM $0.0000116
-0.68%
$4,686 $22,608
Oct 28, 6 AM $0.0000116
-0.60%
$4,690 $22,466
Oct 28, 5 AM $0.0000117
+0.00%
$4,719 $22,521
Oct 28, 4 AM $0.0000117
+0.00%
$4,719 $22,586
Oct 28, 3 AM $0.0000117
+0.00%
$4,719 $22,584
Oct 28, 2 AM $0.0000117
+0.00%
$4,719 $22,681
Oct 28, 1 AM $0.0000117
-0.09%
$4,723 $22,663
Oct 28, 12 AM $0.0000117
+0.09%
$4,719 $22,463
Oct 27, 11 PM $0.0000117
+0.00%
$4,715 $22,221
Oct 27, 10 PM $0.0000117
+0.00%
$4,715 $22,508
Oct 27, 9 PM $0.0000117
+0.00%
$4,715 $22,636
Oct 27, 8 PM $0.0000117
-0.85%
$4,715 $22,659
Oct 27, 7 PM $0.0000116
-0.26%
$4,703 $22,523
Oct 27, 6 PM $0.0000118
+0.86%
$4,755 $22,777
Oct 27, 5 PM $0.0000117
+0.00%
$4,715 $22,890
Oct 27, 4 PM $0.0000117
+0.00%
$4,715 $22,547
Oct 27, 3 PM $0.0000117
+0.00%
$4,715 $22,669
Oct 27, 2 PM $0.0000117
+0.00%
$4,715 $22,983
Oct 27, 1 PM $0.0000117
+0.00%
$4,715 $23,066
Oct 27, 12 PM $0.0000117
+0.00%
$4,715 $23,123
Oct 27, 11 AM $0.0000117
-1.60%
$4,715 $23,062
Oct 27, 10 AM $0.0000119
+0.00%
$4,791 $23,135
Oct 27, 9 AM $0.0000119
+0.76%
$4,791 $23,044
Oct 27, 8 AM $0.0000118
+0.86%
$4,755 $22,696
Oct 27, 7 AM $0.0000117
+0.00%
$4,715 $22,546
Oct 27, 6 AM $0.0000117
+0.00%
$4,715 $22,676
Oct 27, 5 AM $0.0000117
+0.00%
$4,715 $22,731
Oct 27, 4 AM $0.0000117
+0.00%
$4,715 $22,547
Oct 27, 3 AM $0.0000117
+0.00%
$4,715 $22,626
Oct 27, 2 AM $0.0000117
+0.17%
$4,715 $22,797
Oct 27, 1 AM $0.0000117
+0.00%
$4,707 $22,530
Oct 27, 12 AM $0.0000117
+0.00%
$4,707 $22,514
Oct 26, 11 PM $0.0000116
-0.77%
$4,670 $22,553
Oct 26, 10 PM $0.0000117
+0.77%
$4,743 $22,400
Oct 26, 9 PM $0.0000117
+0.00%
$4,707 $22,676
Oct 26, 8 PM $0.0000117
+0.00%
$4,707 $22,393
Oct 26, 7 PM $0.0000117
+0.00%
$4,707 $22,442
Oct 26, 6 PM $0.0000117
+0.00%
$4,707 $22,411
Oct 26, 5 PM $0.0000116
-0.77%
$4,670 $22,514