stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000115
-0.45%
$ -- $ 25
Feb 14, 2026 $ 0.0000116
+4.94%
$ 11,546 $ 25
Feb 13, 2026 $ 0.000011
+10.19%
$ 11,011 $ 565
Feb 12, 2026 $ 0.00001
-4.19%
$ 9,989 $ 445
Feb 11, 2026 $ 0.0000104
-1.12%
$ 10,382 $ 618
Feb 10, 2026 $ 0.0000105
-5.07%
$ 10,473 $ 11
Feb 9, 2026 $ 0.0000111
+2.33%
$ 11,075 $ 1
Feb 8, 2026 $ 0.0000111
+0.64%
$ 11,080 $ 11
Feb 7, 2026 $ 0.0000111
-1.98%
$ 11,050 $ 26
Feb 6, 2026 $ 0.0000114
+14.18%
$ 11,406 $ 39
Feb 5, 2026 $ 0.0000102
-12.16%
$ 10,170 $ 20
Feb 4, 2026 $ 0.0000114
-3.32%
$ 11,368 $ 11
Jan 28, 2026 $ 0.000016
-0.07%
$ -- $ 0
Jan 27, 2026 $ 0.000016
+3.43%
$ 15,985 $ 120
Jan 26, 2026 $ 0.0000155
+0.09%
$ 15,496 $ 347
Jan 19, 2026 $ 0.0000184
-4.14%
$ -- $ 10
Jan 18, 2026 $ 0.0000196
+0.18%
$ 19,613 $ 11
Jan 10, 2026 $ 0.0000178
-0.14%
$ 17,726 $ 268
Jan 9, 2026 $ 0.0000178
+1.19%
$ 17,740 $ 271
Jan 2, 2026 $ 0.0000164
+0.32%
$ -- $ 74
Jan 1, 2026 $ 0.0000163
+0.73%
$ 16,292 $ 220
Dec 31, 2025 $ 0.0000163
-1.23%
$ 16,173 $ 98
Dec 30, 2025 $ 0.0000164
-0.19%
$ 16,392 $ 0
Dec 23, 2025 $ 0.0000168
-0.45%
$ -- $ 126
Dec 22, 2025 $ 0.0000168
-1.50%
$ 16,825 $ 126
Dec 21, 2025 $ 0.000017
-0.56%
$ 17,045 $ 5
Dec 20, 2025 $ 0.0000171
-0.40%
$ 17,042 $ 49
Dec 5, 2025 $ 0.0000192
-2.48%
$ -- $ 3
Dec 4, 2025 $ 0.0000197
-6.52%
$ 19,630 $ 98
Dec 3, 2025 $ 0.000021
+9.87%
$ 20,993 $ 240
Dec 2, 2025 $ 0.0000193
+8.08%
$ 19,237 $ 30
Dec 1, 2025 $ 0.0000179
+0.22%
$ 17,867 $ 661
Nov 23, 2025 $ 0.0000188
+4.05%
$ -- $ 0.1
Nov 22, 2025 $ 0.0000179
-0.04%
$ 18,053 $ 0.1
Nov 15, 2025 $ 0.0000229
+1.78%
$ -- $ 6
Nov 14, 2025 $ 0.0000229
-3.70%
$ 22,759 $ 6
Nov 13, 2025 $ 0.0000232
-7.61%
$ 23,499 $ 29
Nov 5, 2025 $ 0.0000283
+3.69%
$ 28,216 $ 0
Nov 4, 2025 $ 0.000027
-9.04%
$ 26,988 $ 287
Nov 3, 2025 $ 0.0000297
-12.19%
$ 29,625 $ 86
Nov 2, 2025 $ 0.0000337
-3.11%
$ 33,671 $ 113
Nov 1, 2025 $ 0.0000348
-2.92%
$ 34,718 $ 424
Oct 31, 2025 $ 0.0000362
+2.84%
$ 36,171 $ 8
Oct 30, 2025 $ 0.0000351
-5.97%
$ 35,219 $ 116
Oct 29, 2025 $ 0.0000372
-0.51%
$ 37,100 $ 84
Oct 28, 2025 $ 0.0000373
+3.05%
$ 37,269 $ 533
Oct 27, 2025 $ 0.0000362
-1.32%
$ 36,117 $ 82
Oct 26, 2025 $ 0.0000368
+2.28%
$ 36,745 $ 285
Oct 25, 2025 $ 0.000036
+0.66%
$ 35,906 $ 208
Oct 24, 2025 $ 0.0000358
+3.60%
$ 35,711 $ 994
Download