stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000115
+0.00%
$ 11,439 $ 25
Feb 15, 1 AM $ 0.0000115
+0.25%
$ 11,498 $ 24
Feb 15, 12 AM $ 0.0000115
-0.27%
$ 11,459 $ 25
Feb 14, 11 PM $ 0.0000116
+0.24%
$ 11,546 $ 25
Feb 14, 10 PM $ 0.0000115
+0.54%
$ 11,486 $ 25
Feb 14, 9 PM $ 0.0000115
+0.39%
$ 11,495 $ 30
Feb 14, 8 PM $ 0.0000114
-0.51%
$ 11,432 $ 30
Feb 14, 7 PM $ 0.0000115
-0.11%
$ 11,475 $ 185
Feb 14, 6 PM $ 0.0000115
+0.01%
$ 11,486 $ 185
Feb 14, 5 PM $ 0.0000115
-0.29%
$ 11,460 $ 290
Feb 14, 4 PM $ 0.0000115
+0.48%
$ 11,452 $ 614
Feb 14, 3 PM $ 0.0000114
+0.21%
$ 11,368 $ 609
Feb 14, 2 PM $ 0.0000114
+0.66%
$ 11,338 $ 606
Feb 14, 1 PM $ 0.0000112
-0.48%
$ 11,226 $ 601
Feb 14, 12 PM $ 0.0000113
-0.69%
$ 11,270 $ 602
Feb 14, 11 AM $ 0.0000113
+1.17%
$ 11,306 $ 606
Feb 14, 10 AM $ 0.0000112
-0.14%
$ 11,189 $ 597
Feb 14, 9 AM $ 0.0000112
+0.22%
$ 11,196 $ 598
Feb 14, 8 AM $ 0.0000112
+1.00%
$ 11,203 $ 597
Feb 14, 7 AM $ 0.0000111
-0.03%
$ 11,057 $ 592
Feb 14, 6 AM $ 0.0000111
-0.15%
$ 11,039 $ 592
Feb 14, 5 AM $ 0.0000111
-0.09%
$ 11,043 $ 592
Feb 14, 4 AM $ 0.0000111
-0.24%
$ 11,068 $ 592
Feb 14, 3 AM $ 0.0000111
+0.29%
$ 11,088 $ 594
Feb 14, 2 AM $ 0.0000111
-0.47%
$ 11,050 $ 592
Feb 14, 1 AM $ 0.0000111
-0.01%
$ 11,105 $ 569
Feb 14, 12 AM $ 0.0000111
+0.68%
$ 11,104 $ 569
Feb 13, 11 PM $ 0.000011
-1.57%
$ 11,011 $ 565
Feb 13, 10 PM $ 0.0000112
-0.05%
$ 11,198 $ 566
Feb 13, 9 PM $ 0.0000112
-0.12%
$ 11,226 $ 567
Feb 13, 8 PM $ 0.0000112
-2.75%
$ 11,207 $ 563
Feb 13, 7 PM $ 0.0000115
-0.87%
$ 11,464 $ 445
Feb 13, 6 PM $ 0.0000115
-1.44%
$ 11,532 $ 417
Feb 13, 5 PM $ 0.0000117
+5.84%
$ 11,681 $ 312
Feb 13, 4 PM $ 0.0000105
+0.18%
$ 10,530 $ 166
Feb 13, 3 PM $ 0.0000104
+1.06%
$ 10,406 $ 1
Feb 13, 2 PM $ 0.0000102
-0.01%
$ 10,155 $ 1
Feb 13, 1 PM $ 0.0000102
+0.13%
$ 10,137 $ 1
Feb 13, 12 PM $ 0.0000101
-0.20%
$ 10,126 $ 1
Feb 13, 11 AM $ 0.0000101
-0.63%
$ 10,124 $ 29
Feb 13, 10 AM $ 0.0000102
+0.74%
$ 10,158 $ 243
Feb 13, 9 AM $ 0.0000101
+0.05%
$ 10,067 $ 240
Feb 13, 8 AM $ 0.0000101
+0.63%
$ 10,041 $ 240
Feb 13, 7 AM $ 0.0₅996
-0.31%
$ 9,946 $ 238
Feb 13, 6 AM $ 0.0₅998
-0.56%
$ 9,967 $ 234
Feb 13, 5 AM $ 0.0000101
+0.07%
$ 10,046 $ 235
Feb 13, 4 AM $ 0.00001
-0.44%
$ 10,020 $ 236
Feb 13, 3 AM $ 0.0000101
-0.05%
$ 10,092 $ 236
Feb 13, 2 AM $ 0.0000101
+0.09%
$ 10,040 $ 237
Feb 13, 1 AM $ 0.00001
+0.81%
$ 10,030 $ 447
Download