stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000115
-2.72%
$-- $1,796
Jan 2026 $0.000016
-1.30%
$-- $1,321
Dec 2025 $0.0000163
-8.96%
$16,173 $1,436
Nov 2025 $0.0000188
-47.47%
$-- $952
Oct 2025 $0.0000351
-41.69%
$36,171 $20,890
Sep 2025 $0.0000629
-43.67%
$59,932 $115,486
Aug 2025 $0.000099
-3.01%
$112,208 $1.27 million
Jul 2025 $0.000104
-39.41%
$101,801 $463,608
Jun 2025 $0.000229
-1.73%
$172,681 $835,857
May 2025 $0.000179
-90.93%
$234,490 $67.11 million
Download