stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000115
-2.72%
$ -- $ 1,796
Jan 2026 $ 0.000016
-1.30%
$ -- $ 1,321
Dec 2025 $ 0.0000163
-8.96%
$ 16,173 $ 1,436
Nov 2025 $ 0.0000188
-47.47%
$ -- $ 952
Oct 2025 $ 0.0000351
-41.69%
$ 36,171 $ 20,890
Sep 2025 $ 0.0000629
-43.67%
$ 59,932 $ 115,486
Aug 2025 $ 0.000099
-3.01%
$ 112,208 $ 1.27 million
Jul 2025 $ 0.000104
-39.41%
$ 101,801 $ 463,608
Jun 2025 $ 0.000229
-1.73%
$ 172,681 $ 835,857
May 2025 $ 0.000179
-90.93%
$ 234,490 $ 67.11 million
Download