stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000116
+6.94%
$-- $1,665
Feb 2 $0.0000111
-6.03%
$11,080 $96
Jan 26 $0.000016
+3.10%
$-- $468
Jan 19 $0.0000184
-4.14%
$-- $10
Jan 5 $0.0000178
+1.11%
$-- $539
Dec 29 $0.0000164
-0.16%
$-- $392
Dec 22 $0.0000168
-1.68%
$-- $252
Dec 15 $0.0000171
-0.40%
$17,045 $49
Dec 1 $0.0000192
+7.33%
$-- $1,032
Nov 17 $0.0000179
-0.04%
$-- $0.1
Nov 10 $0.0000229
-8.71%
$-- $42
Nov 3 $0.0000283
-16.36%
$-- $373
Oct 27 $0.0000348
-5.15%
$33,671 $1,246
Oct 20 $0.000036
+4.17%
$36,745 $1,407
Oct 13 $0.0000346
-22.92%
$34,504 $6,112
Oct 6 $0.0000403
-36.37%
$44,575 $2,808
Sep 29 $0.0000663
+8.07%
$63,313 $7,930
Sep 22 $0.0000597
-24.35%
$60,990 $9,741
Sep 15 $0.0000829
-11.41%
$79,393 $10,101
Sep 8 $0.000104
-1.28%
$93,432 $54,153
Sep 1 $0.0000917
-17.83%
$106,834 $30,984
Aug 25 $0.000099
-15.44%
$112,208 $43,742
Aug 18 $0.000218
+32.45%
$117,851 $68,743
Aug 11 $0.000165
-39.83%
$164,778 $157,097
Aug 4 $0.000319
+41.18%
$268,272 $666,834
Jul 28 $0.0000852
-23.60%
$210,708 $25,943
Jul 21 $0.000113
-45.63%
$111,437 $80,280
Jul 14 $0.000251
+67.91%
$208,059 $172,315
Jul 7 $0.000144
+5.73%
$149,281 $84,155
Jun 30 $0.000164
-28.59%
$135,711 $63,699
Jun 23 $0.000195
+102.81%
$229,134 $158,252
Jun 16 $0.000085
-25.94%
$95,986 $141,827
Jun 9 $0.0000889
+11.02%
$105,799 $112,912
Jun 2 $0.0000825
-54.89%
$80,030 $251,901
May 26 $0.000194
-20.56%
$187,392 $156,219
May 19 $0.000179
-17.89%
$-- $7.07 million
May 12 $0.000157
-92.29%
$276,582 $33.92 million
May 5 $0.00295
+49.69%
$2.01 million $15.84 million
Download