stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000116
+6.94%
$ -- $ 1,665
Feb 2 $ 0.0000111
-6.03%
$ 11,080 $ 96
Jan 26 $ 0.000016
+3.10%
$ -- $ 468
Jan 19 $ 0.0000184
-4.14%
$ -- $ 10
Jan 5 $ 0.0000178
+1.11%
$ -- $ 539
Dec 29 $ 0.0000164
-0.16%
$ -- $ 392
Dec 22 $ 0.0000168
-1.68%
$ -- $ 252
Dec 15 $ 0.0000171
-0.40%
$ 17,045 $ 49
Dec 1 $ 0.0000192
+7.33%
$ -- $ 1,032
Nov 17 $ 0.0000179
-0.04%
$ -- $ 0.1
Nov 10 $ 0.0000229
-8.71%
$ -- $ 42
Nov 3 $ 0.0000283
-16.36%
$ -- $ 373
Oct 27 $ 0.0000348
-5.15%
$ 33,671 $ 1,246
Oct 20 $ 0.000036
+4.17%
$ 36,745 $ 1,407
Oct 13 $ 0.0000346
-22.92%
$ 34,504 $ 6,112
Oct 6 $ 0.0000403
-36.37%
$ 44,575 $ 2,808
Sep 29 $ 0.0000663
+8.07%
$ 63,313 $ 7,930
Sep 22 $ 0.0000597
-24.35%
$ 60,990 $ 9,741
Sep 15 $ 0.0000829
-11.41%
$ 79,393 $ 10,101
Sep 8 $ 0.000104
-1.28%
$ 93,432 $ 54,153
Sep 1 $ 0.0000917
-17.83%
$ 106,834 $ 30,984
Aug 25 $ 0.000099
-15.44%
$ 112,208 $ 43,742
Aug 18 $ 0.000218
+32.45%
$ 117,851 $ 68,743
Aug 11 $ 0.000165
-39.83%
$ 164,778 $ 157,097
Aug 4 $ 0.000319
+41.18%
$ 268,272 $ 666,834
Jul 28 $ 0.0000852
-23.60%
$ 210,708 $ 25,943
Jul 21 $ 0.000113
-45.63%
$ 111,437 $ 80,280
Jul 14 $ 0.000251
+67.91%
$ 208,059 $ 172,315
Jul 7 $ 0.000144
+5.73%
$ 149,281 $ 84,155
Jun 30 $ 0.000164
-28.59%
$ 135,711 $ 63,699
Jun 23 $ 0.000195
+102.81%
$ 229,134 $ 158,252
Jun 16 $ 0.000085
-25.94%
$ 95,986 $ 141,827
Jun 9 $ 0.0000889
+11.02%
$ 105,799 $ 112,912
Jun 2 $ 0.0000825
-54.89%
$ 80,030 $ 251,901
May 26 $ 0.000194
-20.56%
$ 187,392 $ 156,219
May 19 $ 0.000179
-17.89%
$ -- $ 7.07 million
May 12 $ 0.000157
-92.29%
$ 276,582 $ 33.92 million
May 5 $ 0.00295
+49.69%
$ 2.01 million $ 15.84 million
Download