stickman Historical Data

STICKMAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000958
-15.18%
$ 98,280 $ 5,528
Sep 2, 2025 $ 0.000111
+10.37%
$ 112,698 $ 2,693
Sep 1, 2025 $ 0.0001
-10.24%
$ 100,044 $ 7,904
Aug 31, 2025 $ 0.000116
+16.01%
$ 112,208 $ 5,888
Aug 30, 2025 $ 0.000099
-6.78%
$ 99,857 $ 6,871
Aug 29, 2025 $ 0.000105
-4.90%
$ 104,558 $ 5,248
Aug 28, 2025 $ 0.00011
+3.65%
$ 110,106 $ 8,945
Aug 27, 2025 $ 0.000113
-4.68%
$ 106,236 $ 5,387
Aug 26, 2025 $ 0.000121
+21.38%
$ 120,240 $ 6,189
Aug 25, 2025 $ 0.0000994
-15.13%
$ 99,179 $ 11,102
Aug 24, 2025 $ 0.000114
-46.46%
$ 117,851 $ 133,044
Aug 23, 2025 $ 0.000218
+16.02%
$ 212,786 $ 30,876
Aug 22, 2025 $ 0.000188
+29.30%
$ 187,106 $ 25,530
Aug 21, 2025 $ 0.000148
-7.91%
$ 145,249 $ 2,804
Aug 20, 2025 $ 0.000161
+3.29%
$ 160,218 $ 1,556
Aug 19, 2025 $ 0.000159
+1.98%
$ 155,855 $ 5,365
Aug 18, 2025 $ 0.000156
-5.17%
$ 155,762 $ 2,612
Aug 17, 2025 $ 0.000165
-10.68%
$ 164,778 $ 4,297
Aug 16, 2025 $ 0.000185
+11.99%
$ 184,518 $ 11,782
Aug 15, 2025 $ 0.000165
-15.09%
$ 164,758 $ 7,718
Aug 13, 2025 $ 0.000242
+3.07%
$ -- $ 39,339
Aug 12, 2025 $ 0.000262
+10.57%
$ 261,608 $ 43,630
Aug 11, 2025 $ 0.000261
-4.97%
$ 260,241 $ 50,331
Aug 10, 2025 $ 0.000269
-15.69%
$ 268,272 $ 43,193
Aug 9, 2025 $ 0.000319
+11.43%
$ 318,739 $ 108,577
Aug 8, 2025 $ 0.000287
+14.76%
$ 286,301 $ 104,093
Aug 7, 2025 $ 0.00025
-7.81%
$ 249,257 $ 74,187
Aug 6, 2025 $ 0.000363
+86.74%
$ 362,422 $ 128,845
Aug 5, 2025 $ 0.000195
+36.44%
$ 194,234 $ 90,729
Aug 4, 2025 $ 0.000143
-36.65%
$ 143,021 $ 160,404
Aug 3, 2025 $ 0.000211
+143.60%
$ 210,708 $ 148,744
Aug 2, 2025 $ 0.0000852
+0.14%
$ 86,217 $ 6,217
Aug 1, 2025 $ 0.0000844
-17.38%
$ 84,562 $ 2,102
Jul 31, 2025 $ 0.000102
-1.66%
$ 101,801 $ 3,833
Jul 30, 2025 $ 0.000104
-3.69%
$ 104,311 $ 2,433
Jul 29, 2025 $ 0.000109
+0.10%
$ 108,646 $ 3,861
Jul 28, 2025 $ 0.000109
-2.23%
$ 108,903 $ 7,498
Jul 27, 2025 $ 0.000112
-0.67%
$ 111,437 $ 4,023
Jul 26, 2025 $ 0.000113
-2.96%
$ 112,934 $ 2,335
Jul 25, 2025 $ 0.000116
-4.39%
$ 116,225 $ 6,681
Jul 24, 2025 $ 0.000122
-3.73%
$ 121,792 $ 10,995
Jul 23, 2025 $ 0.000126
-18.51%
$ 125,876 $ 34,565
Jul 22, 2025 $ 0.000155
-21.61%
$ 154,471 $ 17,885
Jul 21, 2025 $ 0.000197
-5.43%
$ 196,434 $ 7,820
Jul 20, 2025 $ 0.000208
-16.69%
$ 208,059 $ 28,536
Jul 19, 2025 $ 0.000251
+16.16%
$ 250,507 $ 74,321
Jul 18, 2025 $ 0.000217
+10.52%
$ 216,658 $ 50,982
Jul 17, 2025 $ 0.000116
-5.07%
$ 115,501 $ 8,896
Jul 16, 2025 $ 0.000121
-9.34%
$ 121,236 $ 8,974
Jul 15, 2025 $ 0.000135
-8.17%
$ 134,845 $ 4,999