stickman Historical Data

STICKMAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000958
-15.18%
$98,280 $5,528
Sep 2, 2025 $0.000111
+10.37%
$112,698 $2,693
Sep 1, 2025 $0.0001
-10.24%
$100,044 $7,904
Aug 31, 2025 $0.000116
+16.01%
$112,208 $5,888
Aug 30, 2025 $0.000099
-6.78%
$99,857 $6,871
Aug 29, 2025 $0.000105
-4.90%
$104,558 $5,248
Aug 28, 2025 $0.00011
+3.65%
$110,106 $8,945
Aug 27, 2025 $0.000113
-4.68%
$106,236 $5,387
Aug 26, 2025 $0.000121
+21.38%
$120,240 $6,189
Aug 25, 2025 $0.0000994
-15.13%
$99,179 $11,102
Aug 24, 2025 $0.000114
-46.46%
$117,851 $133,044
Aug 23, 2025 $0.000218
+16.02%
$212,786 $30,876
Aug 22, 2025 $0.000188
+29.30%
$187,106 $25,530
Aug 21, 2025 $0.000148
-7.91%
$145,249 $2,804
Aug 20, 2025 $0.000161
+3.29%
$160,218 $1,556
Aug 19, 2025 $0.000159
+1.98%
$155,855 $5,365
Aug 18, 2025 $0.000156
-5.17%
$155,762 $2,612
Aug 17, 2025 $0.000165
-10.68%
$164,778 $4,297
Aug 16, 2025 $0.000185
+11.99%
$184,518 $11,782
Aug 15, 2025 $0.000165
-15.09%
$164,758 $7,718
Aug 13, 2025 $0.000242
+3.07%
$-- $39,339
Aug 12, 2025 $0.000262
+10.57%
$261,608 $43,630
Aug 11, 2025 $0.000261
-4.97%
$260,241 $50,331
Aug 10, 2025 $0.000269
-15.69%
$268,272 $43,193
Aug 9, 2025 $0.000319
+11.43%
$318,739 $108,577
Aug 8, 2025 $0.000287
+14.76%
$286,301 $104,093
Aug 7, 2025 $0.00025
-7.81%
$249,257 $74,187
Aug 6, 2025 $0.000363
+86.74%
$362,422 $128,845
Aug 5, 2025 $0.000195
+36.44%
$194,234 $90,729
Aug 4, 2025 $0.000143
-36.65%
$143,021 $160,404
Aug 3, 2025 $0.000211
+143.60%
$210,708 $148,744
Aug 2, 2025 $0.0000852
+0.14%
$86,217 $6,217
Aug 1, 2025 $0.0000844
-17.38%
$84,562 $2,102
Jul 31, 2025 $0.000102
-1.66%
$101,801 $3,833
Jul 30, 2025 $0.000104
-3.69%
$104,311 $2,433
Jul 29, 2025 $0.000109
+0.10%
$108,646 $3,861
Jul 28, 2025 $0.000109
-2.23%
$108,903 $7,498
Jul 27, 2025 $0.000112
-0.67%
$111,437 $4,023
Jul 26, 2025 $0.000113
-2.96%
$112,934 $2,335
Jul 25, 2025 $0.000116
-4.39%
$116,225 $6,681
Jul 24, 2025 $0.000122
-3.73%
$121,792 $10,995
Jul 23, 2025 $0.000126
-18.51%
$125,876 $34,565
Jul 22, 2025 $0.000155
-21.61%
$154,471 $17,885
Jul 21, 2025 $0.000197
-5.43%
$196,434 $7,820
Jul 20, 2025 $0.000208
-16.69%
$208,059 $28,536
Jul 19, 2025 $0.000251
+16.16%
$250,507 $74,321
Jul 18, 2025 $0.000217
+10.52%
$216,658 $50,982
Jul 17, 2025 $0.000116
-5.07%
$115,501 $8,896
Jul 16, 2025 $0.000121
-9.34%
$121,236 $8,974
Jul 15, 2025 $0.000135
-8.17%
$134,845 $4,999