stickman Historical Data

STICKMAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0000105
+0.37%
$10,456 $11
Feb 10, 9 PM $0.0000105
+0.20%
$10,498 $11
Feb 10, 8 PM $0.0000104
-0.54%
$10,373 $11
Feb 10, 7 PM $0.0000104
-0.87%
$10,374 $1
Feb 10, 6 PM $0.0000107
-0.26%
$10,719 $1
Feb 10, 5 PM $0.0000107
-0.30%
$10,693 $0
Feb 10, 4 PM $0.0000107
-0.51%
$10,666 $1
Feb 10, 3 PM $0.0000106
-0.79%
$10,618 $1
Feb 10, 2 PM $0.0000107
+0.06%
$10,711 $1
Feb 10, 1 PM $0.0000106
-0.23%
$10,632 $1
Feb 10, 12 PM $0.0000107
-0.35%
$10,664 $1
Feb 10, 11 AM $0.0000107
-0.16%
$10,675 $1
Feb 10, 10 AM $0.0000107
-0.17%
$10,707 $1
Feb 10, 9 AM $0.0000108
+0.32%
$10,742 $1
Feb 10, 8 AM $0.0000107
+0.04%
$10,733 $1
Feb 10, 7 AM $0.0000108
-0.75%
$10,763 $1
Feb 10, 6 AM $0.0000109
-0.68%
$10,877 $1
Feb 10, 5 AM $0.000011
+0.13%
$10,958 $1
Feb 10, 4 AM $0.0000109
+0.62%
$10,924 $1
Feb 10, 3 AM $0.000011
-0.44%
$10,937 $1
Feb 10, 2 AM $0.0000111
+0.00%
$11,044 $1
Feb 10, 1 AM $0.000011
+0.48%
$11,017 $1
Feb 10, 12 AM $0.000011
-0.48%
$10,980 $1
Feb 9, 11 PM $0.0000111
+0.23%
$11,075 $1
Feb 9, 10 PM $0.0000111
+0.76%
$11,081 $1
Feb 9, 9 PM $0.0000111
-0.09%
$11,096 $1
Feb 9, 8 PM $0.0000112
-0.01%
$11,149 $1
Feb 9, 7 PM $0.000011
-0.12%
$10,940 $12
Feb 9, 6 PM $0.0000111
+0.94%
$11,051 $12
Feb 9, 5 PM $0.0000108
+0.85%
$10,762 $12
Feb 9, 4 PM $0.0000107
-0.25%
$10,652 $11
Feb 9, 3 PM $0.0000107
+1.46%
$10,660 $11
Feb 9, 2 PM $0.0000105
-0.49%
$10,483 $11
Feb 9, 1 PM $0.0000105
-0.02%
$10,513 $11
Feb 9, 12 PM $0.0000105
+0.23%
$10,476 $11
Feb 9, 11 AM $0.0000105
+0.19%
$10,454 $11
Feb 9, 10 AM $0.0000105
-0.58%
$10,517 $11
Feb 9, 9 AM $0.0000106
+0.44%
$10,623 $11
Feb 9, 8 AM $0.0000107
-0.69%
$10,714 $11
Feb 9, 7 AM $0.0000108
+0.17%
$10,804 $11
Feb 9, 6 AM $0.0000109
-0.89%
$10,935 $11
Feb 9, 5 AM $0.0000109
-0.01%
$10,902 $11
Feb 9, 4 AM $0.000011
+0.24%
$10,967 $11
Feb 9, 3 AM $0.0000109
+0.58%
$10,926 $11
Feb 9, 2 AM $0.0000108
-0.43%
$10,811 $11
Feb 9, 1 AM $0.0000109
-0.01%
$10,876 $11
Feb 9, 12 AM $0.0000109
+0.51%
$10,878 $11
Feb 8, 11 PM $0.0000111
+1.98%
$11,080 $11
Feb 8, 10 PM $0.0000109
+0.35%
$10,883 $11
Feb 8, 9 PM $0.0000109
-0.48%
$10,911 $11