stickman Historical Data

STICKMAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000105
+0.37%
$ 10,456 $ 11
Feb 10, 9 PM $ 0.0000105
+0.20%
$ 10,498 $ 11
Feb 10, 8 PM $ 0.0000104
-0.54%
$ 10,373 $ 11
Feb 10, 7 PM $ 0.0000104
-0.87%
$ 10,374 $ 1
Feb 10, 6 PM $ 0.0000107
-0.26%
$ 10,719 $ 1
Feb 10, 5 PM $ 0.0000107
-0.30%
$ 10,693 $ 0
Feb 10, 4 PM $ 0.0000107
-0.51%
$ 10,666 $ 1
Feb 10, 3 PM $ 0.0000106
-0.79%
$ 10,618 $ 1
Feb 10, 2 PM $ 0.0000107
+0.06%
$ 10,711 $ 1
Feb 10, 1 PM $ 0.0000106
-0.23%
$ 10,632 $ 1
Feb 10, 12 PM $ 0.0000107
-0.35%
$ 10,664 $ 1
Feb 10, 11 AM $ 0.0000107
-0.16%
$ 10,675 $ 1
Feb 10, 10 AM $ 0.0000107
-0.17%
$ 10,707 $ 1
Feb 10, 9 AM $ 0.0000108
+0.32%
$ 10,742 $ 1
Feb 10, 8 AM $ 0.0000107
+0.04%
$ 10,733 $ 1
Feb 10, 7 AM $ 0.0000108
-0.75%
$ 10,763 $ 1
Feb 10, 6 AM $ 0.0000109
-0.68%
$ 10,877 $ 1
Feb 10, 5 AM $ 0.000011
+0.13%
$ 10,958 $ 1
Feb 10, 4 AM $ 0.0000109
+0.62%
$ 10,924 $ 1
Feb 10, 3 AM $ 0.000011
-0.44%
$ 10,937 $ 1
Feb 10, 2 AM $ 0.0000111
+0.00%
$ 11,044 $ 1
Feb 10, 1 AM $ 0.000011
+0.48%
$ 11,017 $ 1
Feb 10, 12 AM $ 0.000011
-0.48%
$ 10,980 $ 1
Feb 9, 11 PM $ 0.0000111
+0.23%
$ 11,075 $ 1
Feb 9, 10 PM $ 0.0000111
+0.76%
$ 11,081 $ 1
Feb 9, 9 PM $ 0.0000111
-0.09%
$ 11,096 $ 1
Feb 9, 8 PM $ 0.0000112
-0.01%
$ 11,149 $ 1
Feb 9, 7 PM $ 0.000011
-0.12%
$ 10,940 $ 12
Feb 9, 6 PM $ 0.0000111
+0.94%
$ 11,051 $ 12
Feb 9, 5 PM $ 0.0000108
+0.85%
$ 10,762 $ 12
Feb 9, 4 PM $ 0.0000107
-0.25%
$ 10,652 $ 11
Feb 9, 3 PM $ 0.0000107
+1.46%
$ 10,660 $ 11
Feb 9, 2 PM $ 0.0000105
-0.49%
$ 10,483 $ 11
Feb 9, 1 PM $ 0.0000105
-0.02%
$ 10,513 $ 11
Feb 9, 12 PM $ 0.0000105
+0.23%
$ 10,476 $ 11
Feb 9, 11 AM $ 0.0000105
+0.19%
$ 10,454 $ 11
Feb 9, 10 AM $ 0.0000105
-0.58%
$ 10,517 $ 11
Feb 9, 9 AM $ 0.0000106
+0.44%
$ 10,623 $ 11
Feb 9, 8 AM $ 0.0000107
-0.69%
$ 10,714 $ 11
Feb 9, 7 AM $ 0.0000108
+0.17%
$ 10,804 $ 11
Feb 9, 6 AM $ 0.0000109
-0.89%
$ 10,935 $ 11
Feb 9, 5 AM $ 0.0000109
-0.01%
$ 10,902 $ 11
Feb 9, 4 AM $ 0.000011
+0.24%
$ 10,967 $ 11
Feb 9, 3 AM $ 0.0000109
+0.58%
$ 10,926 $ 11
Feb 9, 2 AM $ 0.0000108
-0.43%
$ 10,811 $ 11
Feb 9, 1 AM $ 0.0000109
-0.01%
$ 10,876 $ 11
Feb 9, 12 AM $ 0.0000109
+0.51%
$ 10,878 $ 11
Feb 8, 11 PM $ 0.0000111
+1.98%
$ 11,080 $ 11
Feb 8, 10 PM $ 0.0000109
+0.35%
$ 10,883 $ 11
Feb 8, 9 PM $ 0.0000109
-0.48%
$ 10,911 $ 11