stickman Historical Data

STICKMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00015
+0.40%
$ 149,795 $ 24,143
Jul 13, 2025 $ 0.00015
+3.85%
$ 149,281 $ 20,129
Jul 12, 2025 $ 0.000144
-0.34%
$ 143,605 $ 3,719
Jul 11, 2025 $ 0.000144
-4.15%
$ 143,838 $ 3,871
Jul 10, 2025 $ 0.000154
+18.36%
$ 152,941 $ 19,167
Jul 9, 2025 $ 0.00013
-24.97%
$ 130,017 $ 12,754
Jul 8, 2025 $ 0.000135
+15.09%
$ 134,464 $ 7,358
Jul 7, 2025 $ 0.000117
-14.08%
$ 116,699 $ 37,285
Jul 6, 2025 $ 0.000136
-17.10%
$ 135,711 $ 7,873
Jul 5, 2025 $ 0.000164
+17.23%
$ 163,695 $ 7,370
Jul 4, 2025 $ 0.00014
-19.58%
$ 139,449 $ 7,496
Jul 3, 2025 $ 0.000174
+23.83%
$ 174,094 $ 14,295
Jul 2, 2025 $ 0.00014
-15.15%
$ 140,192 $ 11,905
Jul 1, 2025 $ 0.000168
-2.52%
$ 165,593 $ 11,440
Jun 30, 2025 $ 0.000173
-24.67%
$ 172,681 $ 11,193
Jun 29, 2025 $ 0.000229
+18.98%
$ 229,134 $ 15,876
Jun 28, 2025 $ 0.000195
-18.76%
$ 194,659 $ 20,396
Jun 27, 2025 $ 0.000242
+3.65%
$ 241,609 $ 87,277
Jun 26, 2025 $ 0.000163
+8.28%
$ 162,521 $ 18,728
Jun 25, 2025 $ 0.00011
-5.25%
$ 110,283 $ 18,387
Jun 24, 2025 $ 0.000116
+15.02%
$ 116,215 $ 6,949
Jun 23, 2025 $ 0.000101
+5.31%
$ 101,071 $ 6,514
Jun 22, 2025 $ 0.0000961
+12.26%
$ 95,986 $ 7,901
Jun 21, 2025 $ 0.000085
-20.85%
$ 84,868 $ 3,884
Jun 20, 2025 $ 0.000107
+8.78%
$ 107,133 $ 6,765
Jun 19, 2025 $ 0.0000987
-7.64%
$ 98,534 $ 12,161
Jun 18, 2025 $ 0.00012
+45.72%
$ 119,918 $ 20,228
Jun 17, 2025 $ 0.0000828
-8.76%
$ 82,713 $ 16,320
Jun 16, 2025 $ 0.0000914
-20.36%
$ 91,256 $ 82,468
Jun 15, 2025 $ 0.000106
+18.71%
$ 105,799 $ 51,492
Jun 14, 2025 $ 0.0000889
+29.40%
$ 88,717 $ 35,671
Jun 13, 2025 $ 0.0000695
-11.45%
$ 69,411 $ 8,519
Jun 12, 2025 $ 0.0000785
-15.62%
$ 78,431 $ 11,663
Jun 11, 2025 $ 0.0000927
+2.19%
$ 92,555 $ 18,577
Jun 10, 2025 $ 0.0000897
+7.39%
$ 89,562 $ 21,899
Jun 9, 2025 $ 0.0000837
+4.61%
$ 83,592 $ 16,583
Jun 8, 2025 $ 0.0000802
-2.35%
$ 80,030 $ 13,212
Jun 7, 2025 $ 0.0000825
-10.74%
$ 82,405 $ 13,744
Jun 6, 2025 $ 0.0000926
+15.70%
$ 92,501 $ 16,267
Jun 5, 2025 $ 0.0000813
-41.13%
$ 81,188 $ 42,456
Jun 4, 2025 $ 0.000138
-8.48%
$ 137,965 $ 26,792
Jun 3, 2025 $ 0.00015
-4.31%
$ 150,031 $ 37,334
Jun 2, 2025 $ 0.000162
-11.64%
$ 161,412 $ 115,308
Jun 1, 2025 $ 0.000194
-16.91%
$ 187,392 $ 82,485
May 31, 2025 $ 0.000235
-3.85%
$ 234,490 $ 73,735
May 21, 2025 $ 0.000179
+9.15%
$ -- $ 2.26 million
May 20, 2025 $ 0.000161
-14.81%
$ 160,757 $ 1.92 million
May 19, 2025 $ 0.000176
-19.27%
$ 175,734 $ 2.89 million
May 18, 2025 $ 0.000277
+81.05%
$ 276,582 $ 3.42 million
May 17, 2025 $ 0.000157
-19.49%
$ 156,763 $ 2.33 million