stickman Historical Data

STICKMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00015
+0.40%
$149,795 $24,143
Jul 13, 2025 $0.00015
+3.85%
$149,281 $20,129
Jul 12, 2025 $0.000144
-0.34%
$143,605 $3,719
Jul 11, 2025 $0.000144
-4.15%
$143,838 $3,871
Jul 10, 2025 $0.000154
+18.36%
$152,941 $19,167
Jul 9, 2025 $0.00013
-24.97%
$130,017 $12,754
Jul 8, 2025 $0.000135
+15.09%
$134,464 $7,358
Jul 7, 2025 $0.000117
-14.08%
$116,699 $37,285
Jul 6, 2025 $0.000136
-17.10%
$135,711 $7,873
Jul 5, 2025 $0.000164
+17.23%
$163,695 $7,370
Jul 4, 2025 $0.00014
-19.58%
$139,449 $7,496
Jul 3, 2025 $0.000174
+23.83%
$174,094 $14,295
Jul 2, 2025 $0.00014
-15.15%
$140,192 $11,905
Jul 1, 2025 $0.000168
-2.52%
$165,593 $11,440
Jun 30, 2025 $0.000173
-24.67%
$172,681 $11,193
Jun 29, 2025 $0.000229
+18.98%
$229,134 $15,876
Jun 28, 2025 $0.000195
-18.76%
$194,659 $20,396
Jun 27, 2025 $0.000242
+3.65%
$241,609 $87,277
Jun 26, 2025 $0.000163
+8.28%
$162,521 $18,728
Jun 25, 2025 $0.00011
-5.25%
$110,283 $18,387
Jun 24, 2025 $0.000116
+15.02%
$116,215 $6,949
Jun 23, 2025 $0.000101
+5.31%
$101,071 $6,514
Jun 22, 2025 $0.0000961
+12.26%
$95,986 $7,901
Jun 21, 2025 $0.000085
-20.85%
$84,868 $3,884
Jun 20, 2025 $0.000107
+8.78%
$107,133 $6,765
Jun 19, 2025 $0.0000987
-7.64%
$98,534 $12,161
Jun 18, 2025 $0.00012
+45.72%
$119,918 $20,228
Jun 17, 2025 $0.0000828
-8.76%
$82,713 $16,320
Jun 16, 2025 $0.0000914
-20.36%
$91,256 $82,468
Jun 15, 2025 $0.000106
+18.71%
$105,799 $51,492
Jun 14, 2025 $0.0000889
+29.40%
$88,717 $35,671
Jun 13, 2025 $0.0000695
-11.45%
$69,411 $8,519
Jun 12, 2025 $0.0000785
-15.62%
$78,431 $11,663
Jun 11, 2025 $0.0000927
+2.19%
$92,555 $18,577
Jun 10, 2025 $0.0000897
+7.39%
$89,562 $21,899
Jun 9, 2025 $0.0000837
+4.61%
$83,592 $16,583
Jun 8, 2025 $0.0000802
-2.35%
$80,030 $13,212
Jun 7, 2025 $0.0000825
-10.74%
$82,405 $13,744
Jun 6, 2025 $0.0000926
+15.70%
$92,501 $16,267
Jun 5, 2025 $0.0000813
-41.13%
$81,188 $42,456
Jun 4, 2025 $0.000138
-8.48%
$137,965 $26,792
Jun 3, 2025 $0.00015
-4.31%
$150,031 $37,334
Jun 2, 2025 $0.000162
-11.64%
$161,412 $115,308
Jun 1, 2025 $0.000194
-16.91%
$187,392 $82,485
May 31, 2025 $0.000235
-3.85%
$234,490 $73,735
May 21, 2025 $0.000179
+9.15%
$-- $2.26 million
May 20, 2025 $0.000161
-14.81%
$160,757 $1.92 million
May 19, 2025 $0.000176
-19.27%
$175,734 $2.89 million
May 18, 2025 $0.000277
+81.05%
$276,582 $3.42 million
May 17, 2025 $0.000157
-19.49%
$156,763 $2.33 million