stickman Historical Data

STICKMAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000011
+0.00%
$ 10,993 $ 11
Feb 8, 7 PM $ 0.0000111
+0.00%
$ 11,102 $ 25
Feb 8, 6 PM $ 0.000011
-0.26%
$ 10,972 $ 25
Feb 8, 5 PM $ 0.0000109
-0.68%
$ 10,904 $ 25
Feb 8, 4 PM $ 0.0000111
-0.01%
$ 11,037 $ 25
Feb 8, 3 PM $ 0.0000112
+0.21%
$ 11,163 $ 25
Feb 8, 2 PM $ 0.0000112
+0.07%
$ 11,146 $ 26
Feb 8, 1 PM $ 0.0000111
-0.10%
$ 11,090 $ 26
Feb 8, 12 PM $ 0.0000111
+0.25%
$ 11,095 $ 26
Feb 8, 11 AM $ 0.000011
+0.15%
$ 10,965 $ 26
Feb 8, 10 AM $ 0.0000111
-0.24%
$ 11,070 $ 26
Feb 8, 9 AM $ 0.0000112
+0.68%
$ 11,178 $ 26
Feb 8, 8 AM $ 0.000011
+0.28%
$ 10,998 $ 26
Feb 8, 7 AM $ 0.000011
-0.20%
$ 10,967 $ 26
Feb 8, 6 AM $ 0.000011
-0.16%
$ 10,967 $ 26
Feb 8, 5 AM $ 0.000011
+0.17%
$ 10,993 $ 26
Feb 8, 4 AM $ 0.000011
-0.37%
$ 10,960 $ 26
Feb 8, 3 AM $ 0.000011
-0.25%
$ 10,981 $ 26
Feb 8, 2 AM $ 0.0000111
-0.05%
$ 11,054 $ 26
Feb 8, 1 AM $ 0.000011
+0.07%
$ 11,020 $ 26
Feb 8, 12 AM $ 0.000011
+0.12%
$ 11,022 $ 26
Feb 7, 11 PM $ 0.0000111
-0.69%
$ 11,050 $ 26
Feb 7, 10 PM $ 0.0000112
-0.24%
$ 11,160 $ 26
Feb 7, 9 PM $ 0.0000112
+0.01%
$ 11,185 $ 26
Feb 7, 8 PM $ 0.0000111
-0.18%
$ 11,123 $ 26
Feb 7, 7 PM $ 0.0000114
+0.29%
$ 11,345 $ 41
Feb 7, 6 PM $ 0.0000112
+0.29%
$ 11,219 $ 33
Feb 7, 5 PM $ 0.0000111
-0.04%
$ 11,130 $ 33
Feb 7, 4 PM $ 0.0000111
+0.28%
$ 11,094 $ 38
Feb 7, 3 PM $ 0.000011
+0.08%
$ 11,003 $ 38
Feb 7, 2 PM $ 0.0000109
+0.39%
$ 10,891 $ 38
Feb 7, 1 PM $ 0.0000111
+0.00%
$ 11,038 $ 37
Feb 7, 12 PM $ 0.0000109
+0.79%
$ 10,933 $ 37
Feb 7, 11 AM $ 0.0000109
+0.11%
$ 10,874 $ 36
Feb 7, 10 AM $ 0.0000109
+0.09%
$ 10,902 $ 37
Feb 7, 9 AM $ 0.0000109
+0.28%
$ 10,927 $ 38
Feb 7, 8 AM $ 0.0000109
-0.06%
$ 10,905 $ 38
Feb 7, 7 AM $ 0.000011
-2.32%
$ 10,987 $ 38
Feb 7, 6 AM $ 0.0000113
-0.09%
$ 11,260 $ 39
Feb 7, 5 AM $ 0.0000113
-0.15%
$ 11,278 $ 39
Feb 7, 4 AM $ 0.0000113
-0.09%
$ 11,276 $ 39
Feb 7, 3 AM $ 0.0000112
+0.17%
$ 11,194 $ 39
Feb 7, 2 AM $ 0.0000112
+0.29%
$ 11,135 $ 38
Feb 7, 1 AM $ 0.0000111
+0.17%
$ 11,068 $ 38
Feb 7, 12 AM $ 0.0000111
-1.50%
$ 11,103 $ 38
Feb 6, 11 PM $ 0.0000114
-0.23%
$ 11,406 $ 39
Feb 6, 10 PM $ 0.0000113
+0.92%
$ 11,324 $ 39
Feb 6, 9 PM $ 0.0000111
-0.29%
$ 11,133 $ 39
Feb 6, 8 PM $ 0.0000111
+0.21%
$ 11,122 $ 38
Feb 6, 7 PM $ 0.000011
-0.20%
$ 11,003 $ 24