stickman Historical Data

STICKMAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.000011
+0.00%
$10,993 $11
Feb 8, 7 PM $0.0000111
+0.00%
$11,102 $25
Feb 8, 6 PM $0.000011
-0.26%
$10,972 $25
Feb 8, 5 PM $0.0000109
-0.68%
$10,904 $25
Feb 8, 4 PM $0.0000111
-0.01%
$11,037 $25
Feb 8, 3 PM $0.0000112
+0.21%
$11,163 $25
Feb 8, 2 PM $0.0000112
+0.07%
$11,146 $26
Feb 8, 1 PM $0.0000111
-0.10%
$11,090 $26
Feb 8, 12 PM $0.0000111
+0.25%
$11,095 $26
Feb 8, 11 AM $0.000011
+0.15%
$10,965 $26
Feb 8, 10 AM $0.0000111
-0.24%
$11,070 $26
Feb 8, 9 AM $0.0000112
+0.68%
$11,178 $26
Feb 8, 8 AM $0.000011
+0.28%
$10,998 $26
Feb 8, 7 AM $0.000011
-0.20%
$10,967 $26
Feb 8, 6 AM $0.000011
-0.16%
$10,967 $26
Feb 8, 5 AM $0.000011
+0.17%
$10,993 $26
Feb 8, 4 AM $0.000011
-0.37%
$10,960 $26
Feb 8, 3 AM $0.000011
-0.25%
$10,981 $26
Feb 8, 2 AM $0.0000111
-0.05%
$11,054 $26
Feb 8, 1 AM $0.000011
+0.07%
$11,020 $26
Feb 8, 12 AM $0.000011
+0.12%
$11,022 $26
Feb 7, 11 PM $0.0000111
-0.69%
$11,050 $26
Feb 7, 10 PM $0.0000112
-0.24%
$11,160 $26
Feb 7, 9 PM $0.0000112
+0.01%
$11,185 $26
Feb 7, 8 PM $0.0000111
-0.18%
$11,123 $26
Feb 7, 7 PM $0.0000114
+0.29%
$11,345 $41
Feb 7, 6 PM $0.0000112
+0.29%
$11,219 $33
Feb 7, 5 PM $0.0000111
-0.04%
$11,130 $33
Feb 7, 4 PM $0.0000111
+0.28%
$11,094 $38
Feb 7, 3 PM $0.000011
+0.08%
$11,003 $38
Feb 7, 2 PM $0.0000109
+0.39%
$10,891 $38
Feb 7, 1 PM $0.0000111
+0.00%
$11,038 $37
Feb 7, 12 PM $0.0000109
+0.79%
$10,933 $37
Feb 7, 11 AM $0.0000109
+0.11%
$10,874 $36
Feb 7, 10 AM $0.0000109
+0.09%
$10,902 $37
Feb 7, 9 AM $0.0000109
+0.28%
$10,927 $38
Feb 7, 8 AM $0.0000109
-0.06%
$10,905 $38
Feb 7, 7 AM $0.000011
-2.32%
$10,987 $38
Feb 7, 6 AM $0.0000113
-0.09%
$11,260 $39
Feb 7, 5 AM $0.0000113
-0.15%
$11,278 $39
Feb 7, 4 AM $0.0000113
-0.09%
$11,276 $39
Feb 7, 3 AM $0.0000112
+0.17%
$11,194 $39
Feb 7, 2 AM $0.0000112
+0.29%
$11,135 $38
Feb 7, 1 AM $0.0000111
+0.17%
$11,068 $38
Feb 7, 12 AM $0.0000111
-1.50%
$11,103 $38
Feb 6, 11 PM $0.0000114
-0.23%
$11,406 $39
Feb 6, 10 PM $0.0000113
+0.92%
$11,324 $39
Feb 6, 9 PM $0.0000111
-0.29%
$11,133 $39
Feb 6, 8 PM $0.0000111
+0.21%
$11,122 $38
Feb 6, 7 PM $0.000011
-0.20%
$11,003 $24