stickman Historical Data

STICKMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000196
-38.94%
$195,704 $2.37 million
May 15, 2025 $0.000321
-13.32%
$320,515 $4.54 million
May 14, 2025 $0.000636
-4.05%
$635,361 $5.36 million
May 13, 2025 $0.000668
-41.57%
$666,572 $7.21 million
May 12, 2025 $0.00142
-30.15%
$1.42 million $12.12 million
May 11, 2025 $0.00201
-33.98%
$2.01 million $6.86 million
May 10, 2025 $0.00295
+2.19%
$2.95 million $7.03 million
May 9, 2025 $0.00191
-3.36%
$1.9 million $8.81 million
Download