stickman Historical Data

STICKMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000196
-38.94%
$ 195,704 $ 2.37 million
May 15, 2025 $ 0.000321
-13.32%
$ 320,515 $ 4.54 million
May 14, 2025 $ 0.000636
-4.05%
$ 635,361 $ 5.36 million
May 13, 2025 $ 0.000668
-41.57%
$ 666,572 $ 7.21 million
May 12, 2025 $ 0.00142
-30.15%
$ 1.42 million $ 12.12 million
May 11, 2025 $ 0.00201
-33.98%
$ 2.01 million $ 6.86 million
May 10, 2025 $ 0.00295
+2.19%
$ 2.95 million $ 7.03 million
May 9, 2025 $ 0.00191
-3.36%
$ 1.9 million $ 8.81 million
Download