stickman Historical Data

STICKMAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.000011
-1.73%
$11,171 $7
Feb 6, 5 PM $0.0000111
+1.36%
$11,079 $7
Feb 6, 4 PM $0.0000107
+0.40%
$10,654 $2
Feb 6, 3 PM $0.0000106
+0.47%
$10,605 $2
Feb 6, 2 PM $0.0000104
-0.23%
$10,423 $2
Feb 6, 1 PM $0.0000104
+0.75%
$10,340 $2
Feb 6, 12 PM $0.0000102
+0.00%
$10,219 $2
Feb 6, 11 AM $0.0000102
-0.67%
$10,175 $2
Feb 6, 10 AM $0.0000103
+1.06%
$10,244 $0
Feb 6, 9 AM $0.0₅999
-0.13%
$9,979 $0
Feb 6, 8 AM $0.0000101
+0.24%
$10,065 $0
Feb 6, 7 AM $0.0₅998
-1.13%
$9,964 $20
Feb 6, 3 AM $0.0₅97
-0.79%
$9,690 $19
Feb 6, 2 AM $0.00001
+2.15%
$10,001 $19
Feb 6, 1 AM $0.0₅963
+2.88%
$9,618 $19
Feb 6, 12 AM $0.0₅972
-2.88%
$9,702 $18
Feb 5, 11 PM $0.0000102
+1.66%
$10,170 $20
Feb 5, 10 PM $0.0₅998
-0.50%
$9,968 $20
Feb 5, 9 PM $0.0000101
+0.90%
$10,052 $20
Feb 5, 8 PM $0.0000103
-0.93%
$10,277 $19
Feb 5, 7 PM $0.0000104
+1.11%
$10,417 $20
Feb 5, 6 PM $0.0000104
-0.75%
$10,424 $20
Feb 5, 5 PM $0.0000107
-1.92%
$10,649 $21
Feb 5, 4 PM $0.0000108
+0.00%
$10,800 $21
Feb 5, 3 PM $0.0000111
-3.71%
$11,130 $21
Feb 5, 2 PM $0.0000114
+0.58%
$11,335 $22
Feb 5, 1 PM $0.0000114
-0.05%
$11,394 $22
Feb 5, 12 PM $0.0000115
+0.06%
$11,444 $22
Feb 5, 11 AM $0.0000115
-1.51%
$11,531 $32
Feb 5, 10 AM $0.0000117
-0.55%
$11,693 $32
Feb 5, 9 AM $0.0000118
+0.58%
$11,760 $32
Feb 5, 8 AM $0.0000114
-0.29%
$11,407 $32
Feb 5, 7 AM $0.0000114
+0.55%
$11,375 $10
Feb 5, 6 AM $0.0000113
-0.98%
$11,416 $10
Feb 5, 5 AM $0.0000114
+0.09%
$11,407 $10
Feb 5, 4 AM $0.0000114
+0.17%
$11,420 $10
Feb 5, 3 AM $0.0000114
-1.58%
$11,399 $10
Feb 5, 2 AM $0.0000115
-0.69%
$11,509 $10
Feb 5, 1 AM $0.0000116
+0.12%
$11,547 $10
Feb 5, 12 AM $0.0000116
-0.17%
$11,558 $11
Feb 4, 11 PM $0.0000114
-1.81%
$11,368 $11
Feb 4, 10 PM $0.0000113
-2.02%
$11,322 $11
Feb 4, 9 PM $0.0000117
-0.60%
$11,645 $11
Feb 4, 8 PM $0.0000118
+0.36%
$11,801 $11
Download