stickman Historical Data

STICKMAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000011
-1.73%
$ 11,171 $ 7
Feb 6, 5 PM $ 0.0000111
+1.36%
$ 11,079 $ 7
Feb 6, 4 PM $ 0.0000107
+0.40%
$ 10,654 $ 2
Feb 6, 3 PM $ 0.0000106
+0.47%
$ 10,605 $ 2
Feb 6, 2 PM $ 0.0000104
-0.23%
$ 10,423 $ 2
Feb 6, 1 PM $ 0.0000104
+0.75%
$ 10,340 $ 2
Feb 6, 12 PM $ 0.0000102
+0.00%
$ 10,219 $ 2
Feb 6, 11 AM $ 0.0000102
-0.67%
$ 10,175 $ 2
Feb 6, 10 AM $ 0.0000103
+1.06%
$ 10,244 $ 0
Feb 6, 9 AM $ 0.0₅999
-0.13%
$ 9,979 $ 0
Feb 6, 8 AM $ 0.0000101
+0.24%
$ 10,065 $ 0
Feb 6, 7 AM $ 0.0₅998
-1.13%
$ 9,964 $ 20
Feb 6, 3 AM $ 0.0₅97
-0.79%
$ 9,690 $ 19
Feb 6, 2 AM $ 0.00001
+2.15%
$ 10,001 $ 19
Feb 6, 1 AM $ 0.0₅963
+2.88%
$ 9,618 $ 19
Feb 6, 12 AM $ 0.0₅972
-2.88%
$ 9,702 $ 18
Feb 5, 11 PM $ 0.0000102
+1.66%
$ 10,170 $ 20
Feb 5, 10 PM $ 0.0₅998
-0.50%
$ 9,968 $ 20
Feb 5, 9 PM $ 0.0000101
+0.90%
$ 10,052 $ 20
Feb 5, 8 PM $ 0.0000103
-0.93%
$ 10,277 $ 19
Feb 5, 7 PM $ 0.0000104
+1.11%
$ 10,417 $ 20
Feb 5, 6 PM $ 0.0000104
-0.75%
$ 10,424 $ 20
Feb 5, 5 PM $ 0.0000107
-1.92%
$ 10,649 $ 21
Feb 5, 4 PM $ 0.0000108
+0.00%
$ 10,800 $ 21
Feb 5, 3 PM $ 0.0000111
-3.71%
$ 11,130 $ 21
Feb 5, 2 PM $ 0.0000114
+0.58%
$ 11,335 $ 22
Feb 5, 1 PM $ 0.0000114
-0.05%
$ 11,394 $ 22
Feb 5, 12 PM $ 0.0000115
+0.06%
$ 11,444 $ 22
Feb 5, 11 AM $ 0.0000115
-1.51%
$ 11,531 $ 32
Feb 5, 10 AM $ 0.0000117
-0.55%
$ 11,693 $ 32
Feb 5, 9 AM $ 0.0000118
+0.58%
$ 11,760 $ 32
Feb 5, 8 AM $ 0.0000114
-0.29%
$ 11,407 $ 32
Feb 5, 7 AM $ 0.0000114
+0.55%
$ 11,375 $ 10
Feb 5, 6 AM $ 0.0000113
-0.98%
$ 11,416 $ 10
Feb 5, 5 AM $ 0.0000114
+0.09%
$ 11,407 $ 10
Feb 5, 4 AM $ 0.0000114
+0.17%
$ 11,420 $ 10
Feb 5, 3 AM $ 0.0000114
-1.58%
$ 11,399 $ 10
Feb 5, 2 AM $ 0.0000115
-0.69%
$ 11,509 $ 10
Feb 5, 1 AM $ 0.0000116
+0.12%
$ 11,547 $ 10
Feb 5, 12 AM $ 0.0000116
-0.17%
$ 11,558 $ 11
Feb 4, 11 PM $ 0.0000114
-1.81%
$ 11,368 $ 11
Feb 4, 10 PM $ 0.0000113
-2.02%
$ 11,322 $ 11
Feb 4, 9 PM $ 0.0000117
-0.60%
$ 11,645 $ 11
Feb 4, 8 PM $ 0.0000118
+0.36%
$ 11,801 $ 11
Jan 28, 10 AM $ 0.000016
+0.00%
$ 15,963 $ 0
Jan 28, 9 AM $ 0.0000159
-0.13%
$ 15,899 $ 0
Jan 28, 8 AM $ 0.000016
-0.13%
$ 15,942 $ 0
Jan 28, 7 AM $ 0.000016
-0.18%
$ 15,955 $ 0
Jan 28, 6 AM $ 0.0000159
+0.03%
$ 15,903 $ 0
Jan 28, 5 AM $ 0.0000159
+0.16%
$ 15,909 $ 0