stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000115
-0.45%
$-- $25
Feb 14, 2026 $0.0000116
+4.94%
$11,546 $25
Feb 13, 2026 $0.000011
+10.19%
$11,011 $565
Feb 12, 2026 $0.00001
-4.19%
$9,989 $445
Feb 11, 2026 $0.0000104
-1.12%
$10,382 $618
Feb 10, 2026 $0.0000105
-5.07%
$10,473 $11
Feb 9, 2026 $0.0000111
+2.33%
$11,075 $1
Feb 8, 2026 $0.0000111
+0.64%
$11,080 $11
Feb 7, 2026 $0.0000111
-1.98%
$11,050 $26
Feb 6, 2026 $0.0000114
+14.18%
$11,406 $39
Feb 5, 2026 $0.0000102
-12.16%
$10,170 $20
Feb 4, 2026 $0.0000114
-3.32%
$11,368 $11
Jan 28, 2026 $0.000016
-0.07%
$-- $0
Jan 27, 2026 $0.000016
+3.43%
$15,985 $120
Jan 26, 2026 $0.0000155
+0.09%
$15,496 $347
Jan 19, 2026 $0.0000184
-4.14%
$-- $10
Jan 18, 2026 $0.0000196
+0.18%
$19,613 $11
Jan 10, 2026 $0.0000178
-0.14%
$17,726 $268
Jan 9, 2026 $0.0000178
+1.19%
$17,740 $271
Jan 2, 2026 $0.0000164
+0.32%
$-- $74
Jan 1, 2026 $0.0000163
+0.73%
$16,292 $220
Dec 31, 2025 $0.0000163
-1.23%
$16,173 $98
Dec 30, 2025 $0.0000164
-0.19%
$16,392 $0
Dec 23, 2025 $0.0000168
-0.45%
$-- $126
Dec 22, 2025 $0.0000168
-1.50%
$16,825 $126
Dec 21, 2025 $0.000017
-0.56%
$17,045 $5
Dec 20, 2025 $0.0000171
-0.40%
$17,042 $49
Dec 5, 2025 $0.0000192
-2.48%
$-- $3
Dec 4, 2025 $0.0000197
-6.52%
$19,630 $98
Dec 3, 2025 $0.000021
+9.87%
$20,993 $240
Dec 2, 2025 $0.0000193
+8.08%
$19,237 $30
Dec 1, 2025 $0.0000179
+0.22%
$17,867 $661
Nov 23, 2025 $0.0000188
+4.05%
$-- $0.1
Nov 22, 2025 $0.0000179
-0.04%
$18,053 $0.1
Nov 15, 2025 $0.0000229
+1.78%
$-- $6
Nov 14, 2025 $0.0000229
-3.70%
$22,759 $6
Nov 13, 2025 $0.0000232
-7.61%
$23,499 $29
Nov 5, 2025 $0.0000283
+3.69%
$28,216 $0
Nov 4, 2025 $0.000027
-9.04%
$26,988 $287
Nov 3, 2025 $0.0000297
-12.19%
$29,625 $86
Nov 2, 2025 $0.0000337
-3.11%
$33,671 $113
Nov 1, 2025 $0.0000348
-2.92%
$34,718 $424
Oct 31, 2025 $0.0000362
+2.84%
$36,171 $8
Oct 30, 2025 $0.0000351
-5.97%
$35,219 $116
Oct 29, 2025 $0.0000372
-0.51%
$37,100 $84
Oct 28, 2025 $0.0000373
+3.05%
$37,269 $533
Oct 27, 2025 $0.0000362
-1.32%
$36,117 $82
Oct 26, 2025 $0.0000368
+2.28%
$36,745 $285
Oct 25, 2025 $0.000036
+0.66%
$35,906 $208
Oct 24, 2025 $0.0000358
+3.60%
$35,711 $994
Download