stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.0000115
+0.00%
$11,439 $25
Feb 15, 1 AM $0.0000115
+0.25%
$11,498 $24
Feb 15, 12 AM $0.0000115
-0.27%
$11,459 $25
Feb 14, 11 PM $0.0000116
+0.24%
$11,546 $25
Feb 14, 10 PM $0.0000115
+0.54%
$11,486 $25
Feb 14, 9 PM $0.0000115
+0.39%
$11,495 $30
Feb 14, 8 PM $0.0000114
-0.51%
$11,432 $30
Feb 14, 7 PM $0.0000115
-0.11%
$11,475 $185
Feb 14, 6 PM $0.0000115
+0.01%
$11,486 $185
Feb 14, 5 PM $0.0000115
-0.29%
$11,460 $290
Feb 14, 4 PM $0.0000115
+0.48%
$11,452 $614
Feb 14, 3 PM $0.0000114
+0.21%
$11,368 $609
Feb 14, 2 PM $0.0000114
+0.66%
$11,338 $606
Feb 14, 1 PM $0.0000112
-0.48%
$11,226 $601
Feb 14, 12 PM $0.0000113
-0.69%
$11,270 $602
Feb 14, 11 AM $0.0000113
+1.17%
$11,306 $606
Feb 14, 10 AM $0.0000112
-0.14%
$11,189 $597
Feb 14, 9 AM $0.0000112
+0.22%
$11,196 $598
Feb 14, 8 AM $0.0000112
+1.00%
$11,203 $597
Feb 14, 7 AM $0.0000111
-0.03%
$11,057 $592
Feb 14, 6 AM $0.0000111
-0.15%
$11,039 $592
Feb 14, 5 AM $0.0000111
-0.09%
$11,043 $592
Feb 14, 4 AM $0.0000111
-0.24%
$11,068 $592
Feb 14, 3 AM $0.0000111
+0.29%
$11,088 $594
Feb 14, 2 AM $0.0000111
-0.47%
$11,050 $592
Feb 14, 1 AM $0.0000111
-0.01%
$11,105 $569
Feb 14, 12 AM $0.0000111
+0.68%
$11,104 $569
Feb 13, 11 PM $0.000011
-1.57%
$11,011 $565
Feb 13, 10 PM $0.0000112
-0.05%
$11,198 $566
Feb 13, 9 PM $0.0000112
-0.12%
$11,226 $567
Feb 13, 8 PM $0.0000112
-2.75%
$11,207 $563
Feb 13, 7 PM $0.0000115
-0.87%
$11,464 $445
Feb 13, 6 PM $0.0000115
-1.44%
$11,532 $417
Feb 13, 5 PM $0.0000117
+5.84%
$11,681 $312
Feb 13, 4 PM $0.0000105
+0.18%
$10,530 $166
Feb 13, 3 PM $0.0000104
+1.06%
$10,406 $1
Feb 13, 2 PM $0.0000102
-0.01%
$10,155 $1
Feb 13, 1 PM $0.0000102
+0.13%
$10,137 $1
Feb 13, 12 PM $0.0000101
-0.20%
$10,126 $1
Feb 13, 11 AM $0.0000101
-0.63%
$10,124 $29
Feb 13, 10 AM $0.0000102
+0.74%
$10,158 $243
Feb 13, 9 AM $0.0000101
+0.05%
$10,067 $240
Feb 13, 8 AM $0.0000101
+0.63%
$10,041 $240
Feb 13, 7 AM $0.0₅996
-0.31%
$9,946 $238
Feb 13, 6 AM $0.0₅998
-0.56%
$9,967 $234
Feb 13, 5 AM $0.0000101
+0.07%
$10,046 $235
Feb 13, 4 AM $0.00001
-0.44%
$10,020 $236
Feb 13, 3 AM $0.0000101
-0.05%
$10,092 $236
Feb 13, 2 AM $0.0000101
+0.09%
$10,040 $237
Feb 13, 1 AM $0.00001
+0.81%
$10,030 $447
Download