Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $0.0884
+0.00%
$1.82 million $45
Yesterday $0.0882
+2.32%
$1.82 million $462
Sep 10, 2026 $0.0862
-3.69%
$1.78 million $4,211
Sep 9, 2026 $0.0895
-4.38%
$1.85 million $1,773
Sep 8, 2026 $0.0936
+1.63%
$1.93 million $614
Sep 7, 2026 $0.0916
+5.29%
$1.89 million $1,701
Sep 6, 2026 $0.087
+0.81%
$1.8 million $815
Sep 5, 2026 $0.0863
+3.60%
$1.78 million $1,218
Sep 4, 2026 $0.0833
-5.45%
$1.72 million $386
Sep 3, 2026 $0.0881
+7.97%
$1.82 million $2,291
Sep 2, 2026 $0.0816
-2.28%
$1.68 million $407
Sep 1, 2026 $0.0835
-2.11%
$1.72 million $840
Aug 31, 2026 $0.0853
+0.95%
$1.76 million $90
Aug 30, 2026 $0.0845
+0.24%
$1.74 million $369
Aug 29, 2026 $0.0843
+0.96%
$1.74 million $1,275
Aug 28, 2026 $0.0835
-9.92%
$1.72 million $1,770
Aug 27, 2026 $0.0927
+1.42%
$1.91 million $703
Aug 26, 2026 $0.0914
-0.98%
$1.89 million $4,580
Aug 25, 2026 $0.0923
+1.32%
$1.91 million $4,532
Aug 24, 2026 $0.0911
-2.57%
$1.88 million $1,465
Aug 23, 2026 $0.0935
+0.00%
$1.93 million $897
Aug 22, 2026 $0.0935
+2.97%
$1.93 million $12,381
Aug 21, 2026 $0.0908
+14.36%
$1.87 million $5,012
Aug 20, 2026 $0.0794
-1.12%
$1.64 million $2,974
Aug 19, 2026 $0.0803
+10.15%
$1.66 million $2,571
Aug 18, 2026 $0.0729
+0.28%
$1.5 million $232
Aug 17, 2026 $0.0727
+0.14%
$1.5 million $1,455
Aug 16, 2026 $0.0726
+5.68%
$1.5 million $75
Aug 15, 2026 $0.0687
-4.18%
$1.42 million $1,029
Aug 14, 2026 $0.0717
+1.13%
$1.48 million $964
Aug 13, 2026 $0.0709
+2.90%
$1.46 million $449
Aug 12, 2026 $0.0689
-4.17%
$1.42 million $2,959
Aug 11, 2026 $0.0719
-4.52%
$1.48 million $1,452
Aug 10, 2026 $0.0753
-5.87%
$1.55 million $3,145
Aug 9, 2026 $0.08
-2.56%
$1.65 million $851
Aug 8, 2026 $0.0821
-0.61%
$1.69 million $2,069
Aug 7, 2026 $0.0826
+0.24%
$1.71 million $34
Aug 6, 2026 $0.0824
-2.02%
$1.7 million $674
Aug 5, 2026 $0.0841
-4.97%
$1.74 million $2,212
Aug 4, 2026 $0.0885
-0.34%
$1.83 million $1,313
Aug 3, 2026 $0.0888
+2.07%
$1.83 million $1,704
Aug 2, 2026 $0.087
-3.23%
$1.8 million $158
Aug 1, 2026 $0.0899
-3.85%
$1.86 million $1,780
Jul 31, 2026 $0.0935
-0.85%
$1.93 million $1,821
Jul 30, 2026 $0.0943
+0.32%
$1.95 million $287
Jul 29, 2026 $0.094
+0.32%
$1.94 million $460
Jul 28, 2026 $0.0937
-1.16%
$1.93 million $66
Jul 27, 2026 $0.0948
-2.57%
$1.96 million $603
Jul 26, 2026 $0.0973
+11.07%
$2.01 million $4,178
Jul 25, 2026 $0.0876
-4.47%
$1.81 million $1,137
Download