Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ -- $ 316
Yesterday $ 0.107
-2.63%
$ 2.21 million $ 309
Jun 9, 2026 $ 0.11
-1.61%
$ 2.27 million $ 1,022
Jun 8, 2026 $ 0.112
+4.87%
$ 2.31 million $ 592
Jun 7, 2026 $ 0.107
+4.51%
$ 2.2 million $ 3,025
Jun 6, 2026 $ 0.0988
-3.04%
$ 2.04 million $ 4,024
Jun 5, 2026 $ 0.102
-2.11%
$ 2.1 million $ 2,184
Jun 4, 2026 $ 0.104
-3.79%
$ 2.15 million $ 1,016
Jun 3, 2026 $ 0.108
+2.66%
$ 2.23 million $ 2,155
Jun 2, 2026 $ 0.105
-7.71%
$ 2.18 million $ 2,209
Jun 1, 2026 $ 0.114
-6.39%
$ 2.36 million $ 1,094
May 31, 2026 $ 0.122
-9.63%
$ 2.52 million $ 1,514
May 30, 2026 $ 0.116
-0.94%
$ 2.39 million $ 419
May 29, 2026 $ 0.117
-3.79%
$ 2.41 million $ 1,134
May 28, 2026 $ 0.121
+0.00%
$ 2.51 million $ 232
May 27, 2026 $ 0.121
-2.88%
$ 2.51 million $ 1,831
May 26, 2026 $ 0.135
+8.70%
$ 2.79 million $ 292
May 25, 2026 $ 0.135
+3.37%
$ 2.78 million $ 15
May 24, 2026 $ 0.131
-2.76%
$ 2.69 million $ 308
May 23, 2026 $ 0.134
+2.84%
$ 2.77 million $ 46
May 22, 2026 $ 0.131
-13.00%
$ 2.69 million $ 215
May 21, 2026 $ 0.125
-4.21%
$ 2.58 million $ 756
May 20, 2026 $ 0.129
-0.46%
$ 2.65 million $ 452
May 19, 2026 $ 0.129
-7.58%
$ 2.67 million $ 357
May 18, 2026 $ 0.14
+1.38%
$ 2.89 million $ 5
May 17, 2026 $ 0.138
+2.76%
$ 2.85 million $ 509
May 16, 2026 $ 0.134
-7.77%
$ 2.77 million $ 205
May 15, 2026 $ 0.145
+4.15%
$ 3 million $ 496
May 14, 2026 $ 0.14
+1.31%
$ 2.88 million $ 1,021
May 13, 2026 $ 0.131
-0.23%
$ -- $ 275
May 12, 2026 $ 0.142
+0.00%
$ 2.93 million $ 422
May 11, 2026 $ 0.142
-2.75%
$ 2.93 million $ 938
May 10, 2026 $ 0.146
+5.66%
$ 3.01 million $ 1,902
May 9, 2026 $ 0.138
-2.68%
$ 2.85 million $ 1,258
May 8, 2026 $ 0.129
+0.00%
$ 2.67 million $ 2,718
May 7, 2026 $ 0.129
+3.28%
$ 2.67 million $ 551
May 6, 2026 $ 0.125
-9.02%
$ 2.58 million $ 233
May 5, 2026 $ 0.137
+9.92%
$ 2.84 million $ 234
May 4, 2026 $ 0.125
-9.42%
$ 2.58 million $ 793
May 3, 2026 $ 0.138
+1.25%
$ 2.85 million $ 324
May 2, 2026 $ 0.136
-6.06%
$ 2.81 million $ 108
May 1, 2026 $ 0.13
-6.86%
$ 2.69 million $ 533
Apr 30, 2026 $ 0.14
+3.70%
$ 2.89 million $ 557
Apr 29, 2026 $ 0.143
+9.24%
$ 2.95 million $ 269
Apr 28, 2026 $ 0.142
+0.64%
$ 2.93 million $ 725
Apr 27, 2026 $ 0.141
-0.07%
$ 2.91 million $ 97
Apr 26, 2026 $ 0.141
-4.41%
$ 2.91 million $ 3
Apr 25, 2026 $ 0.147
-13.29%
$ 3.04 million $ 5,309
Apr 24, 2026 $ 0.151
+1.21%
$ -- $ 274
Apr 23, 2026 $ 0.149
-9.43%
$ 3.07 million $ 577
Download