Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $0.0933
+0.00%
$1.93 million $13,831
Yesterday $0.0908
+14.36%
$1.87 million $5,012
Aug 20, 2026 $0.0794
-1.12%
$1.64 million $2,974
Aug 19, 2026 $0.0803
+10.15%
$1.66 million $2,571
Aug 18, 2026 $0.0729
+0.28%
$1.5 million $232
Aug 17, 2026 $0.0727
+0.14%
$1.5 million $1,455
Aug 16, 2026 $0.0726
+5.68%
$1.5 million $75
Aug 15, 2026 $0.0687
-4.18%
$1.42 million $1,029
Aug 14, 2026 $0.0717
+1.13%
$1.48 million $964
Aug 13, 2026 $0.0709
+2.90%
$1.46 million $449
Aug 12, 2026 $0.0689
-4.17%
$1.42 million $2,959
Aug 11, 2026 $0.0719
-4.52%
$1.48 million $1,452
Aug 10, 2026 $0.0753
-5.87%
$1.55 million $3,145
Aug 9, 2026 $0.08
-2.56%
$1.65 million $851
Aug 8, 2026 $0.0821
-0.61%
$1.69 million $2,069
Aug 7, 2026 $0.0826
+0.24%
$1.71 million $34
Aug 6, 2026 $0.0824
-2.02%
$1.7 million $674
Aug 5, 2026 $0.0841
-4.97%
$1.74 million $2,212
Aug 4, 2026 $0.0885
-0.34%
$1.83 million $1,313
Aug 3, 2026 $0.0888
+2.07%
$1.83 million $1,704
Aug 2, 2026 $0.087
-3.23%
$1.8 million $158
Aug 1, 2026 $0.0899
-3.85%
$1.86 million $1,780
Jul 31, 2026 $0.0935
-0.85%
$1.93 million $1,821
Jul 30, 2026 $0.0943
+0.32%
$1.95 million $287
Jul 29, 2026 $0.094
+0.32%
$1.94 million $460
Jul 28, 2026 $0.0937
-1.16%
$1.93 million $66
Jul 27, 2026 $0.0948
-2.57%
$1.96 million $603
Jul 26, 2026 $0.0973
+11.07%
$2.01 million $4,178
Jul 25, 2026 $0.0876
-4.47%
$1.81 million $1,137
Jul 24, 2026 $0.0917
-3.58%
$1.89 million $1,272
Jul 23, 2026 $0.0951
-4.80%
$1.96 million $2,913
Jul 22, 2026 $0.0999
-1.38%
$2.06 million $1,063
Jul 21, 2026 $0.101
-1.56%
$2.09 million $7,101
Jul 20, 2026 $0.103
+0.00%
$2.12 million $1
Jul 19, 2026 $0.103
-4.02%
$2.12 million $166
Jul 18, 2026 $0.107
-0.28%
$2.21 million $15
Jul 17, 2026 $0.107
+0.00%
$2.21 million $178
Jul 16, 2026 $0.107
-1.47%
$2.21 million $651
Jul 15, 2026 $0.109
+5.02%
$2.25 million $575
Jul 14, 2026 $0.104
-0.86%
$2.14 million $3,291
Jul 13, 2026 $0.107
-2.90%
$2.21 million $3,200
Jul 12, 2026 $0.11
-2.04%
$2.28 million $1,471
Jul 11, 2026 $0.113
-3.10%
$2.32 million $2,225
Jul 10, 2026 $0.116
+3.20%
$2.4 million $1,118
Jul 9, 2026 $0.113
+1.26%
$2.32 million $2,110
Jul 8, 2026 $0.111
+3.54%
$2.3 million $1,317
Jul 7, 2026 $0.107
-17.57%
$2.22 million $6,526
Jul 6, 2026 $0.13
-0.15%
$2.69 million $102
Jul 5, 2026 $0.131
-3.33%
$2.69 million $1,028
Jul 4, 2026 $0.135
+0.22%
$2.79 million $1,272
Download