Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.101
+0.00%
$2.09 million $717
Yesterday $0.101
-2.69%
$2.09 million $717
Oct 23, 2026 $0.104
+2.47%
$2.14 million $367
Oct 22, 2026 $0.101
-3.98%
$2.09 million $885
Oct 21, 2026 $0.106
+2.52%
$2.18 million $1,220
Oct 20, 2026 $0.103
+1.18%
$2.13 million $1,997
Oct 19, 2026 $0.102
-1.64%
$2.1 million $724
Oct 18, 2026 $0.103
-0.19%
$2.14 million $1,224
Oct 17, 2026 $0.104
-6.41%
$2.14 million $1,197
Oct 16, 2026 $0.111
-6.26%
$2.29 million $3,413
Oct 15, 2026 $0.118
+3.68%
$2.44 million $2,504
Oct 14, 2026 $0.114
-8.87%
$2.35 million $1,460
Oct 13, 2026 $0.125
-2.49%
$2.58 million $2,440
Oct 12, 2026 $0.128
-4.89%
$2.65 million $3,306
Oct 11, 2026 $0.135
+0.75%
$2.78 million $1,148
Oct 10, 2026 $0.134
+2.21%
$2.76 million $1,808
Oct 9, 2026 $0.131
+3.80%
$2.7 million $1,845
Oct 8, 2026 $0.126
-4.97%
$2.61 million $2,250
Oct 7, 2026 $0.133
-5.28%
$2.74 million $3,336
Oct 6, 2026 $0.14
-2.98%
$2.89 million $942
Oct 5, 2026 $0.144
+5.71%
$2.98 million $3,381
Oct 4, 2026 $0.137
+13.26%
$2.82 million $13,510
Oct 3, 2026 $0.121
+3.52%
$2.49 million $1,255
Oct 2, 2026 $0.117
-1.60%
$2.41 million $3,192
Oct 1, 2026 $0.118
+10.64%
$2.45 million $2,565
Sep 30, 2026 $0.107
+14.26%
$2.2 million $4,633
Sep 29, 2026 $0.0933
+5.30%
$1.93 million $4,834
Sep 28, 2026 $0.0892
-0.56%
$1.84 million $2,328
Sep 27, 2026 $0.0897
+8.07%
$1.85 million $1,964
Sep 26, 2026 $0.083
-1.66%
$1.71 million $274
Sep 25, 2026 $0.0844
-3.32%
$1.74 million $928
Sep 24, 2026 $0.0873
+1.39%
$1.8 million $2,038
Sep 23, 2026 $0.0861
-8.21%
$1.78 million $1,334
Sep 22, 2026 $0.0938
+9.71%
$1.94 million $5,493
Sep 21, 2026 $0.0855
+2.89%
$1.77 million $958
Sep 20, 2026 $0.0831
-1.19%
$1.72 million $1,046
Sep 19, 2026 $0.0841
-1.75%
$1.74 million $1,135
Sep 18, 2026 $0.0856
+1.06%
$1.77 million $1,285
Sep 17, 2026 $0.0847
+7.49%
$1.75 million $1,795
Sep 16, 2026 $0.0788
+0.00%
$1.63 million $1,521
Sep 15, 2026 $0.0788
-9.43%
$1.63 million $1,289
Sep 14, 2026 $0.087
+1.75%
$1.8 million $1,737
Sep 13, 2026 $0.0855
-3.28%
$1.77 million $407
Sep 12, 2026 $0.0884
+0.23%
$1.82 million $45
Sep 11, 2026 $0.0882
+2.32%
$1.82 million $462
Sep 10, 2026 $0.0862
-3.69%
$1.78 million $4,211
Sep 9, 2026 $0.0895
-4.38%
$1.85 million $1,773
Sep 8, 2026 $0.0936
+1.63%
$1.93 million $614
Sep 7, 2026 $0.0916
+5.29%
$1.89 million $1,701
Sep 6, 2026 $0.087
+0.81%
$1.8 million $815
Download