Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0884
+0.00%
$1.82 million $45
Today, at 1 PM $0.0884
+0.00%
$1.82 million $45
Today, at 12 PM $0.0884
+0.00%
$1.82 million $161
Today, at 11 AM $0.0884
+0.23%
$1.82 million $161
Today, at 10 AM $0.0882
+0.00%
$1.82 million $126
Today, at 9 AM $0.0882
+0.00%
$1.82 million $126
Today, at 8 AM $0.0882
+0.00%
$1.82 million $126
Today, at 7 AM $0.0882
+0.00%
$1.82 million $169
Today, at 6 AM $0.0882
+0.00%
$1.82 million $169
Today, at 5 AM $0.0882
+0.00%
$1.82 million $226
Today, at 4 AM $0.0882
+0.00%
$1.82 million $282
Today, at 3 AM $0.0882
+0.00%
$1.82 million $462
Today, at 2 AM $0.0882
+0.00%
$1.82 million $462
Today, at 1 AM $0.0882
+0.00%
$1.82 million $462
Today, at 12 AM $0.0882
+0.00%
$1.82 million $462
Yesterday, at 11 PM $0.0882
+0.00%
$1.82 million $462
Yesterday, at 10 PM $0.0882
+0.00%
$1.82 million $686
Yesterday, at 9 PM $0.0882
+0.00%
$1.82 million $921
Yesterday, at 8 PM $0.0882
+0.00%
$1.82 million $1,770
Yesterday, at 7 PM $0.0882
+0.00%
$1.82 million $1,770
Yesterday, at 6 PM $0.0882
+0.00%
$1.82 million $1,770
Yesterday, at 5 PM $0.0882
+0.00%
$1.82 million $3,104
Yesterday, at 4 PM $0.0882
+0.00%
$1.82 million $3,832
Yesterday, at 3 PM $0.0882
+0.00%
$1.82 million $4,141
Yesterday, at 2 PM $0.0882
+0.00%
$1.82 million $4,141
Yesterday, at 1 PM $0.0882
+0.46%
$1.82 million $4,141
Yesterday, at 12 PM $0.0878
+0.00%
$1.81 million $4,307
Yesterday, at 11 AM $0.0878
+0.00%
$1.81 million $4,307
Yesterday, at 10 AM $0.0878
+0.00%
$1.81 million $4,414
Yesterday, at 9 AM $0.0878
+0.00%
$1.81 million $4,556
Yesterday, at 8 AM $0.0878
+0.23%
$1.81 million $4,556
Yesterday, at 7 AM $0.0876
+0.00%
$1.81 million $4,513
Yesterday, at 6 AM $0.0876
+0.34%
$1.81 million $4,513
Yesterday, at 5 AM $0.0873
+0.34%
$1.8 million $4,446
Yesterday, at 4 AM $0.087
+0.93%
$1.8 million $4,390
Yesterday, at 3 AM $0.0862
+0.00%
$1.78 million $4,211
Yesterday, at 2 AM $0.0862
+0.00%
$1.78 million $4,211
Yesterday, at 1 AM $0.0862
+0.00%
$1.78 million $4,211
Yesterday, at 12 AM $0.0862
+0.00%
$1.78 million $4,211
Sep 10, 11 PM $0.0862
+0.00%
$1.78 million $4,211
Sep 10, 10 PM $0.0862
-1.03%
$1.78 million $3,986
Sep 10, 9 PM $0.0871
+11.67%
$1.8 million $3,751
Sep 10, 8 PM $0.0882
+0.00%
$1.82 million $2,902
Sep 10, 7 PM $0.0882
+0.00%
$1.82 million $2,902
Sep 10, 6 PM $0.0882
+5.88%
$1.82 million $2,902
Sep 10, 5 PM $0.081
+0.00%
$1.67 million $1,568
Sep 10, 4 PM $0.081
-9.50%
$1.67 million $840
Sep 10, 3 PM $0.0895
+0.00%
$1.85 million $577
Sep 10, 2 PM $0.0895
+0.00%
$1.85 million $577
Sep 10, 1 PM $0.0895
+0.56%
$1.85 million $750
Download