Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.107
+0.00%
$ -- $ 316
Today, at 1 AM $ 0.107
-0.56%
$ 2.2 million $ 316
Today, at 12 AM $ 0.107
+0.00%
$ 2.21 million $ 309
Yesterday, at 11 PM $ 0.107
+0.00%
$ 2.21 million $ 309
Yesterday, at 10 PM $ 0.107
+2.29%
$ 2.21 million $ 309
Yesterday, at 9 PM $ 0.105
-0.66%
$ 2.16 million $ 211
Yesterday, at 8 PM $ 0.105
+0.00%
$ 2.18 million $ 191
Yesterday, at 7 PM $ 0.105
+0.00%
$ 2.18 million $ 191
Yesterday, at 6 PM $ 0.105
-3.65%
$ 2.18 million $ 348
Yesterday, at 5 PM $ 0.11
+0.00%
$ 2.26 million $ 685
Yesterday, at 4 PM $ 0.11
+0.00%
$ 2.26 million $ 685
Yesterday, at 3 PM $ 0.11
+0.00%
$ 2.26 million $ 691
Yesterday, at 2 PM $ 0.11
+0.00%
$ 2.26 million $ 740
Yesterday, at 1 PM $ 0.11
+0.00%
$ 2.26 million $ 740
Yesterday, at 12 PM $ 0.11
+0.00%
$ 2.26 million $ 738
Yesterday, at 11 AM $ 0.11
+0.00%
$ 2.26 million $ 738
Yesterday, at 10 AM $ 0.11
+0.00%
$ 2.26 million $ 738
Yesterday, at 9 AM $ 0.11
-0.54%
$ 2.26 million $ 795
Yesterday, at 8 AM $ 0.11
+0.00%
$ 2.27 million $ 777
Yesterday, at 7 AM $ 0.11
+0.00%
$ 2.27 million $ 777
Yesterday, at 6 AM $ 0.11
+0.00%
$ 2.27 million $ 814
Yesterday, at 5 AM $ 0.11
+0.00%
$ 2.27 million $ 970
Yesterday, at 4 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Yesterday, at 3 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Yesterday, at 2 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Yesterday, at 1 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Yesterday, at 12 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 9, 11 PM $ 0.11
+0.00%
$ 2.27 million $ 1,022
Jun 9, 10 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 9 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 8 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 7 PM $ 0.11
-3.51%
$ 2.27 million $ 1,140
Jun 9, 6 PM $ 0.114
+2.52%
$ 2.36 million $ 981
Jun 9, 5 PM $ 0.111
+0.00%
$ 2.3 million $ 482
Jun 9, 4 PM $ 0.111
+0.18%
$ 2.3 million $ 482
Jun 9, 3 PM $ 0.111
+0.91%
$ 2.29 million $ 476
Jun 9, 2 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 442
Jun 9, 10 AM $ 0.11
-0.90%
$ 2.27 million $ 442
Jun 9, 9 AM $ 0.111
+0.00%
$ 2.29 million $ 386
Jun 9, 8 AM $ 0.111
+0.00%
$ 2.29 million $ 604
Jun 9, 7 AM $ 0.111
-0.63%
$ 2.29 million $ 711
Jun 9, 6 AM $ 0.112
+1.45%
$ 2.31 million $ 673
Jun 9, 5 AM $ 0.11
-0.27%
$ 2.27 million $ 518
Jun 9, 4 AM $ 0.111
+0.00%
$ 2.28 million $ 503
Jun 9, 3 AM $ 0.111
+0.00%
$ 2.28 million $ 513
Jun 9, 2 AM $ 0.111
+0.00%
$ 2.28 million $ 613
Jun 9, 1 AM $ 0.111
+0.00%
$ 2.28 million $ 613
Download