Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
1:02 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
12:57 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
12:52 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:47 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:42 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:37 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:32 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:27 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:22 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:17 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:12 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:07 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:02 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:57 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:52 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:47 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:42 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:37 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:32 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:27 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:22 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:17 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:12 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:07 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:02 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
10:57 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:52 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:47 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:42 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:37 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:32 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:27 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:22 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:17 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:12 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:07 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,998
10:02 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:57 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:52 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:47 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:42 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:37 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:32 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:27 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:22 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:17 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:12 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:07 PM $ 0.0957
+0.00%
$ 1.98 million $ 3,773
9:02 PM $ 0.0944
+0.00%
$ 1.95 million $ 3,554
Download