Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
2:12 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
2:07 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
2:02 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
1:57 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
1:52 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
1:47 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
1:42 AM $ 0.0975
+0.00%
$ 2.01 million $ 3,048
1:37 AM $ 0.0975
+0.00%
$ 2.01 million $ 3,268
1:32 AM $ 0.0975
+0.00%
$ 2.01 million $ 3,691
1:27 AM $ 0.0975
+0.00%
$ 2.01 million $ 3,871
1:22 AM $ 0.0975
+0.00%
$ 2.01 million $ 4,274
1:17 AM $ 0.0975
+0.00%
$ 2.01 million $ 4,274
1:12 AM $ 0.0971
+0.00%
$ 2 million $ 4,413
1:07 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
1:02 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
12:57 AM $ 0.0957
+0.00%
$ 1.98 million $ 4,234
12:52 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:47 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:42 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:37 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:32 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:27 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:22 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,163
12:17 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:12 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:07 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
12:02 AM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:57 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:52 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:47 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:42 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:37 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:32 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:27 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:22 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:17 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:12 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:07 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
11:02 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
10:57 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:52 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:47 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:42 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:37 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:32 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:27 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:22 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:17 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
10:12 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,219
Download