Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.12
+0.00%
$ 2.48 million $ 235
11:59 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:54 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:49 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:44 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:39 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:34 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:29 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:24 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:19 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:14 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:09 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:04 AM $ 0.12
+0.00%
$ 2.48 million $ 235
10:59 AM $ 0.12
+0.00%
$ 2.48 million $ 235
10:54 AM $ 0.12
+0.00%
$ 2.48 million $ 235
10:49 AM $ 0.12
+0.00%
$ 2.48 million $ 235
9:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:44 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:39 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:34 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:29 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:24 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:19 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:14 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:09 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:44 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:39 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:34 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:29 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:24 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:19 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:14 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:09 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:44 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:39 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:34 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:29 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:24 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:19 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Download