Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0884
+0.00%
$1.82 million $45
2:17 PM $0.0884
+0.00%
$1.82 million $45
2:12 PM $0.0884
+0.00%
$1.82 million $45
2:07 PM $0.0884
+0.00%
$1.82 million $45
2:02 PM $0.0884
+0.00%
$1.82 million $45
1:57 PM $0.0884
+0.00%
$1.82 million $45
1:52 PM $0.0884
+0.00%
$1.82 million $45
1:47 PM $0.0884
+0.00%
$1.82 million $45
1:42 PM $0.0884
+0.00%
$1.82 million $45
1:37 PM $0.0884
+0.00%
$1.82 million $45
1:32 PM $0.0884
+0.00%
$1.82 million $161
1:27 PM $0.0884
+0.00%
$1.82 million $161
1:22 PM $0.0884
+0.00%
$1.82 million $161
1:17 PM $0.0884
+0.00%
$1.82 million $161
1:12 PM $0.0884
+0.00%
$1.82 million $161
1:07 PM $0.0884
+0.00%
$1.82 million $161
1:02 PM $0.0884
+0.00%
$1.82 million $161
12:57 PM $0.0884
+0.00%
$1.82 million $161
12:52 PM $0.0884
+0.00%
$1.82 million $161
12:47 PM $0.0884
+0.00%
$1.82 million $161
12:42 PM $0.0884
+0.00%
$1.82 million $161
12:37 PM $0.0884
+0.00%
$1.82 million $161
12:32 PM $0.0884
+0.00%
$1.82 million $161
12:27 PM $0.0884
+0.00%
$1.82 million $161
12:22 PM $0.0884
+0.00%
$1.82 million $161
12:17 PM $0.0884
+0.00%
$1.82 million $161
12:12 PM $0.0884
+0.00%
$1.82 million $161
12:07 PM $0.0884
+0.00%
$1.82 million $161
12:02 PM $0.0884
+0.00%
$1.82 million $161
11:57 AM $0.0884
+0.00%
$1.82 million $161
11:52 AM $0.0884
+0.00%
$1.82 million $161
11:47 AM $0.0884
+0.00%
$1.82 million $161
11:42 AM $0.0884
+0.00%
$1.82 million $161
11:37 AM $0.0884
+0.00%
$1.82 million $161
11:32 AM $0.0884
+0.00%
$1.82 million $161
11:27 AM $0.0884
+0.00%
$1.82 million $161
11:22 AM $0.0884
+0.00%
$1.82 million $161
11:17 AM $0.0884
+0.00%
$1.82 million $161
11:12 AM $0.0882
+0.00%
$1.82 million $126
11:07 AM $0.0882
+0.00%
$1.82 million $126
11:02 AM $0.0882
+0.00%
$1.82 million $126
10:57 AM $0.0882
+0.00%
$1.82 million $126
10:52 AM $0.0882
+0.00%
$1.82 million $126
10:47 AM $0.0882
+0.00%
$1.82 million $126
10:42 AM $0.0882
+0.00%
$1.82 million $126
10:37 AM $0.0882
+0.00%
$1.82 million $126
10:32 AM $0.0882
+0.00%
$1.82 million $126
10:27 AM $0.0882
+0.00%
$1.82 million $126
10:22 AM $0.0882
+0.00%
$1.82 million $126
10:17 AM $0.0882
+0.00%
$1.82 million $126
Download