Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.11
-3.26%
$ 2.26 million $ 201,532
Feb 2026 $ 0.113
-7.89%
$ 2.34 million $ 236,471
Jan 2026 $ 0.139
+7.25%
$ 2.54 million $ 110,338
Dec 2025 $ 0.13
-24.49%
$ 2.68 million $ 172,375
Nov 2025 $ 0.174
-25.12%
$ 3.55 million $ 523,852
Oct 2025 $ 0.234
-5.21%
$ 4.81 million $ 615,475
Sep 2025 $ 0.254
+49.66%
$ 5.1 million $ 404,939
Aug 2025 $ 0.176
-21.15%
$ 3.51 million $ 239,568
Jul 2025 $ 0.224
-9.96%
$ 4.61 million $ 420,394
Jun 2025 $ 0.256
-1.24%
$ 5.15 million $ 332,820
May 2025 $ 0.245
+57.61%
$ 5.35 million $ 362,462
Apr 2025 $ 0.156
-14.27%
$ 3.21 million $ 1.11 million
Mar 2025 $ 0.181
-26.11%
$ 3.75 million $ 343,269
Feb 2025 $ 0.246
-28.68%
$ 5.07 million $ 500,238
Jan 2025 $ 0.357
+34.43%
$ 7.11 million $ 1.17 million
Dec 2024 $ 0.264
+18.10%
$ 5.48 million $ 1.13 million
Nov 2024 $ 0.158
+135.84%
$ 4.75 million $ 530,239
Oct 2024 $ 0.0702
+1.37%
$ 1.39 million $ 234,442
Sep 2024 $ 0.0692
-0.37%
$ 1.43 million $ 1.18 million
Aug 2024 $ 0.0695
-39.18%
$ 1.43 million $ 185,360
Jul 2024 $ 0.114
-31.00%
$ 2.36 million $ 376,264
Jun 2024 $ 0.166
-19.08%
$ 3.42 million $ 384,346
May 2024 $ 0.205
-23.90%
$ 4.22 million $ 408,623
Apr 2024 $ 0.269
-38.18%
$ 5.55 million $ 531,690
Mar 2024 $ 0.435
+87.34%
$ 8.98 million $ 52.51 million
Feb 2024 $ 0.234
-32.40%
$ 4.82 million $ 82.85 million
Jan 2024 $ 0.35
-50.78%
$ 7.22 million $ 56.01 million
Download