Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0853
-8.77%
$1.76 million $61,750
Jul 2026 $0.0935
-28.41%
$1.93 million $26,569
Jun 2026 $0.131
+7.05%
$2.7 million $7,733
May 2026 $0.122
-12.86%
$2.52 million $2,918
Apr 2026 $0.143
+30.59%
$2.89 million $38,620
Mar 2026 $0.11
-3.26%
$2.26 million $201,532
Feb 2026 $0.113
-7.89%
$2.34 million $236,471
Jan 2026 $0.139
+7.25%
$2.54 million $110,338
Dec 2025 $0.13
-24.49%
$2.68 million $172,375
Nov 2025 $0.174
-25.12%
$3.55 million $523,852
Oct 2025 $0.234
-5.21%
$4.81 million $615,475
Sep 2025 $0.254
+49.66%
$5.1 million $404,939
Aug 2025 $0.176
-21.15%
$3.51 million $239,568
Jul 2025 $0.224
-9.96%
$4.61 million $420,394
Jun 2025 $0.256
-1.24%
$5.15 million $332,820
May 2025 $0.245
+57.61%
$5.35 million $362,462
Apr 2025 $0.156
-14.27%
$3.21 million $1.11 million
Mar 2025 $0.181
-26.11%
$3.75 million $343,269
Feb 2025 $0.246
-28.68%
$5.07 million $500,238
Jan 2025 $0.357
+34.43%
$7.11 million $1.17 million
Dec 2024 $0.264
+18.10%
$5.48 million $1.13 million
Nov 2024 $0.158
+135.84%
$4.75 million $530,239
Oct 2024 $0.0702
+1.37%
$1.39 million $234,442
Sep 2024 $0.0692
-0.37%
$1.43 million $1.18 million
Aug 2024 $0.0695
-39.18%
$1.43 million $185,360
Jul 2024 $0.114
-31.00%
$2.36 million $376,264
Jun 2024 $0.166
-19.08%
$3.42 million $384,346
May 2024 $0.205
-23.90%
$4.22 million $408,623
Apr 2024 $0.269
-38.18%
$5.55 million $531,690
Mar 2024 $0.435
+87.34%
$8.98 million $52.51 million
Feb 2024 $0.234
-32.40%
$4.82 million $82.85 million
Jan 2024 $0.35
-50.78%
$7.22 million $56.01 million
Download