Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.087
+2.96%
$1.8 million $6,050
Aug 24 $0.0845
-9.63%
$1.74 million $15,142
Aug 17 $0.0935
+28.79%
$1.93 million $20,162
Aug 10 $0.0687
-14.13%
$1.5 million $10,215
Aug 3 $0.08
-8.05%
$1.65 million $8,383
Jul 27 $0.087
-10.59%
$1.8 million $6,922
Jul 20 $0.0973
-5.17%
$2.01 million $15,755
Jul 13 $0.103
-6.98%
$2.12 million $2,472
Jul 6 $0.11
-15.48%
$2.28 million $2,955
Jun 29 $0.131
+7.94%
$2.69 million $1,629
Jun 22 $0.123
-2.61%
$2.5 million $1,380
Jun 15 $0.129
+14.50%
$2.61 million $1,712
Jun 8 $0.111
+3.66%
$2.32 million $1,014
Jun 1 $0.0988
-19.02%
$2.2 million $2,176
May 25 $0.116
-11.26%
$2.52 million $672
May 18 $0.134
-2.68%
$2.69 million $333
May 11 $0.134
-7.89%
$2.85 million $562
May 4 $0.138
-0.07%
$3.01 million $921
Apr 27 $0.136
-3.26%
$2.85 million $68
Apr 20 $0.147
-22.42%
$2.91 million $11,009
Apr 13 $0.165
+41.06%
$3.92 million $4,370
Apr 6 $0.117
+10.91%
$2.41 million $4,698
Mar 30 $0.109
+3.31%
$2.18 million $13,725
Mar 23 $0.106
+4.86%
$2.19 million $24,671
Mar 16 $0.101
-12.55%
$2.08 million $77,153
Mar 9 $0.115
+2.12%
$2.38 million $35,055
Mar 2 $0.112
-5.92%
$2.33 million $40,339
Feb 23 $0.119
-2.59%
$2.46 million $71,969
Feb 16 $0.124
-3.40%
$2.52 million $60,163
Feb 9 $0.145
+29.36%
$2.66 million $45,920
Feb 2 $0.11
-9.54%
$2.32 million $34,145
Jan 26 $0.123
-15.15%
$2.5 million $19,429
Jan 19 $0.146
-12.56%
$2.99 million $21,732
Jan 12 $0.164
+10.38%
$3.45 million $26,409
Jan 5 $0.146
-0.44%
$3.07 million $13,942
Dec 29 $0.138
+3.41%
$3.03 million $30,406
Dec 22 $0.134
-2.60%
$2.76 million $19,540
Dec 15 $0.139
-9.37%
$2.84 million $26,677
Dec 8 $0.148
-10.00%
$3.18 million $23,962
Dec 1 $0.161
-6.62%
$3.39 million $67,302
Nov 24 $0.174
-4.29%
$3.55 million $54,920
Nov 17 $0.182
-11.31%
$3.76 million $210,414
Nov 10 $0.192
-13.82%
$4.23 million $73,283
Nov 3 $0.212
-10.87%
$4.59 million $146,576
Oct 27 $0.236
-2.74%
$4.91 million $58,608
Oct 20 $0.23
+7.72%
$5 million $41,189
Oct 13 $0.212
-7.38%
$4.41 million $62,383
Oct 6 $0.209
-19.55%
$4.72 million $305,470
Sep 29 $0.256
-3.76%
$5.31 million $150,843
Sep 22 $0.262
+4.84%
$5.48 million $135,234
Download