Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.43
-11.12%
$ 8.87 million $ 43,511
Jan 20, 2025 $ 0.484
+0.69%
$ 9.98 million $ 46,161
Jan 19, 2025 $ 0.48
-17.45%
$ 9.92 million $ 108,075
Jan 18, 2025 $ 0.578
-3.67%
$ 11.93 million $ 58,081
Jan 17, 2025 $ 0.592
+14.68%
$ 12.22 million $ 85,332
Jan 16, 2025 $ 0.516
+18.49%
$ 10.66 million $ 81,295
Jan 15, 2025 $ 0.436
-0.51%
$ 8.99 million $ 43,385
Jan 14, 2025 $ 0.438
-6.31%
$ 9.05 million $ 57,083
Jan 13, 2025 $ 0.468
+0.73%
$ 9.66 million $ 22,303
Jan 12, 2025 $ 0.465
-0.87%
$ 9.59 million $ 20,049
Jan 11, 2025 $ 0.461
+9.77%
$ 9.51 million $ 38,819
Jan 10, 2025 $ 0.42
+4.31%
$ 8.67 million $ 25,000
Jan 9, 2025 $ 0.4
-7.10%
$ 8.26 million $ 27,888
Jan 8, 2025 $ 0.431
+12.04%
$ 8.89 million $ 48,252
Jan 7, 2025 $ 0.385
-1.51%
$ 7.94 million $ 25,613
Jan 6, 2025 $ 0.393
+21.23%
$ 8.11 million $ 66,057
Jan 5, 2025 $ 0.324
+6.05%
$ 6.69 million $ 21,042
Jan 4, 2025 $ 0.306
+3.98%
$ 6.31 million $ 25,723
Jan 3, 2025 $ 0.294
+1.68%
$ 6.08 million $ 25,137
Jan 2, 2025 $ 0.29
-3.27%
$ 5.98 million $ 16,709
Jan 1, 2025 $ 0.299
+12.81%
$ 6.18 million $ 12,893
Dec 31, 2024 $ 0.265
+0.59%
$ 5.48 million $ 6,055
Dec 30, 2024 $ 0.264
+5.20%
$ 5.45 million $ 24,075
Dec 29, 2024 $ 0.251
-7.99%
$ 5.18 million $ 22,017
Dec 28, 2024 $ 0.273
-10.92%
$ 5.63 million $ 20,518
Dec 27, 2024 $ 0.306
-0.36%
$ 6.32 million $ 18,479
Dec 26, 2024 $ 0.307
-7.23%
$ 6.34 million $ 8,963
Dec 25, 2024 $ 0.331
-0.07%
$ 6.83 million $ 17,148
Dec 24, 2024 $ 0.331
+1.61%
$ 6.84 million $ 30,458
Dec 23, 2024 $ 0.326
+7.90%
$ 6.73 million $ 23,747
Dec 22, 2024 $ 0.304
-6.47%
$ 6.27 million $ 19,923
Dec 21, 2024 $ 0.325
+0.26%
$ 6.71 million $ 23,035
Dec 20, 2024 $ 0.327
+22.66%
$ 6.75 million $ 36,861
Dec 19, 2024 $ 0.267
-14.53%
$ 5.5 million $ 44,709
Dec 18, 2024 $ 0.311
-8.42%
$ 6.41 million $ 38,622
Dec 17, 2024 $ 0.339
+5.88%
$ 7 million $ 65,356
Dec 16, 2024 $ 0.32
+24.52%
$ 6.62 million $ 83,919
Dec 15, 2024 $ 0.257
+1.65%
$ 5.31 million $ 17,983
Dec 14, 2024 $ 0.253
+1.25%
$ 5.23 million $ 12,672
Dec 13, 2024 $ 0.25
-1.12%
$ 5.16 million $ 27,437
Dec 12, 2024 $ 0.253
-8.13%
$ 5.22 million $ 22,582
Dec 11, 2024 $ 0.275
+12.55%
$ 5.68 million $ 32,088
Dec 10, 2024 $ 0.245
-1.57%
$ 5.05 million $ 26,459
Dec 9, 2024 $ 0.248
-10.14%
$ 5.13 million $ 25,382
Dec 8, 2024 $ 0.277
-6.66%
$ 5.71 million $ 25,127
Dec 7, 2024 $ 0.296
+1.06%
$ 6.12 million $ 31,411
Dec 6, 2024 $ 0.293
+21.72%
$ 6.05 million $ 28,215
Dec 5, 2024 $ 0.241
-5.82%
$ 4.97 million $ 34,852
Dec 4, 2024 $ 0.256
+0.54%
$ 5.28 million $ 29,536
Dec 3, 2024 $ 0.254
-7.54%
$ 5.25 million $ 70,154