Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.187
-5.45%
$3.87 million $26,185
Jun 18, 2025 $0.198
+0.87%
$4.09 million $4,670
Jun 17, 2025 $0.197
-6.47%
$4.06 million $3,782
Jun 16, 2025 $0.21
+0.17%
$4.34 million $6,271
Jun 15, 2025 $0.21
+3.93%
$4.33 million $1,054
Jun 14, 2025 $0.202
+0.86%
$4.17 million $2,045
Jun 13, 2025 $0.2
-11.68%
$4.13 million $8,734
Jun 12, 2025 $0.227
-0.10%
$4.68 million $2,016
Jun 11, 2025 $0.227
+6.10%
$4.68 million $7,883
Jun 10, 2025 $0.214
+0.07%
$4.41 million $7,359
Jun 9, 2025 $0.214
-7.74%
$4.41 million $2,203
Jun 8, 2025 $0.232
+4.57%
$4.78 million $5,250
Jun 7, 2025 $0.222
+2.17%
$4.57 million $3,127
Jun 6, 2025 $0.217
+3.00%
$4.48 million $3,053
Jun 5, 2025 $0.21
-5.01%
$4.35 million $4,305
Jun 4, 2025 $0.222
-6.31%
$4.57 million $5,390
Jun 3, 2025 $0.236
-2.02%
$4.88 million $21,900
Jun 2, 2025 $0.241
-4.72%
$4.98 million $3,829
Jun 1, 2025 $0.254
-2.22%
$5.23 million $8,823
May 31, 2025 $0.259
+5.77%
$5.35 million $12,055
May 30, 2025 $0.245
+11.56%
$5.06 million $41,176
May 29, 2025 $0.22
+6.76%
$4.54 million $17,427
May 28, 2025 $0.206
+4.51%
$4.25 million $15,835
May 27, 2025 $0.192
+9.48%
$3.96 million $8,205
May 26, 2025 $0.175
-2.11%
$3.62 million $3,061
May 25, 2025 $0.179
+2.18%
$3.69 million $3,174
May 24, 2025 $0.175
-3.10%
$3.62 million $2,180
May 23, 2025 $0.181
+1.15%
$3.73 million $12,168
May 22, 2025 $0.179
+10.04%
$3.69 million $9,745
May 21, 2025 $0.162
+1.56%
$3.35 million $3,216
May 20, 2025 $0.16
+1.01%
$3.3 million $6,974
May 19, 2025 $0.158
+2.32%
$3.27 million $5,284
May 18, 2025 $0.155
+0.39%
$3.19 million $6,261
May 17, 2025 $0.154
+2.26%
$3.18 million $5,544
May 16, 2025 $0.151
+1.06%
$3.11 million $130
May 15, 2025 $0.149
-5.79%
$3.08 million $9,166
May 14, 2025 $0.158
-2.08%
$3.27 million $2,900
May 13, 2025 $0.162
-0.61%
$3.34 million $10,084
May 12, 2025 $0.163
-4.57%
$3.36 million $47,383
May 11, 2025 $0.17
+3.73%
$3.52 million $10,787
May 10, 2025 $0.164
+3.05%
$3.39 million $9,896
May 9, 2025 $0.159
+2.68%
$3.29 million $13,365
May 8, 2025 $0.155
+2.61%
$3.21 million $8,043
May 7, 2025 $0.151
-2.55%
$3.12 million $2,096
May 6, 2025 $0.155
-8.64%
$3.21 million $13,395
May 5, 2025 $0.17
+7.91%
$3.51 million $32,136
May 4, 2025 $0.158
+1.37%
$3.25 million $21,210
May 3, 2025 $0.155
-1.56%
$3.21 million $14,065
May 2, 2025 $0.158
+7.99%
$3.26 million $27,148
May 1, 2025 $0.146
-6.00%
$3.02 million $408