Evernode Historical Data

EVR Page 10
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 3 AM $0.0911
+0.00%
$1.88 million $1,437
Aug 25, 2 AM $0.0911
+0.00%
$1.88 million $1,436
Aug 25, 1 AM $0.0911
+0.00%
$1.88 million $1,465
Aug 25, 12 AM $0.0911
+0.00%
$1.88 million $1,465
Aug 24, 11 PM $0.0911
+0.00%
$1.88 million $1,465
Aug 24, 10 PM $0.0911
+0.00%
$1.88 million $1,490
Aug 24, 9 PM $0.0911
+0.77%
$1.88 million $1,530
Aug 24, 8 PM $0.0904
-1.74%
$1.87 million $2,109
Aug 24, 7 PM $0.092
+0.00%
$1.9 million $2,034
Aug 24, 6 PM $0.092
+0.00%
$1.9 million $2,044
Aug 24, 5 PM $0.092
+0.00%
$1.9 million $2,044
Aug 24, 4 PM $0.092
+0.11%
$1.9 million $2,044
Aug 24, 3 PM $0.0919
+1.88%
$1.9 million $2,029
Aug 24, 2 PM $0.0902
+0.89%
$1.86 million $1,529
Aug 24, 1 PM $0.0894
-2.51%
$1.85 million $1,354
Aug 24, 12 PM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 11 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 10 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 9 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 8 AM $0.0917
-2.86%
$1.89 million $1,161
Aug 24, 7 AM $0.0944
+1.72%
$1.95 million $1,034
Aug 24, 6 AM $0.0928
+0.00%
$1.92 million $934
Aug 24, 5 AM $0.0928
+0.00%
$1.92 million $934
Aug 24, 4 AM $0.0928
-0.22%
$1.92 million $934
Aug 24, 3 AM $0.093
+0.00%
$1.92 million $925
Aug 24, 2 AM $0.093
-0.53%
$1.92 million $925
Aug 24, 1 AM $0.0935
+0.00%
$1.93 million $897
Aug 24, 12 AM $0.0935
+0.00%
$1.93 million $897
Aug 23, 11 PM $0.0935
+0.00%
$1.93 million $897
Aug 23, 10 PM $0.0942
-0.95%
$1.94 million $867
Aug 23, 9 PM $0.0951
+3.15%
$1.96 million $827
Aug 23, 8 PM $0.0922
+0.00%
$1.9 million $215
Aug 23, 7 PM $0.0922
+0.55%
$1.9 million $428
Aug 23, 6 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 5 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 4 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 3 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 2 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 1 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 12 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 11 AM $0.0917
+0.00%
$1.89 million $761
Aug 23, 10 AM $0.0917
+0.00%
$1.89 million $2,904
Aug 23, 9 AM $0.0917
-2.45%
$1.89 million $4,040
Aug 23, 8 AM $0.094
+0.00%
$1.94 million $5,593
Aug 23, 7 AM $0.094
+0.00%
$1.94 million $9,211
Aug 23, 6 AM $0.0931
+0.00%
$1.92 million $9,501
Aug 23, 5 AM $0.0931
+0.00%
$1.92 million $9,744
Aug 23, 4 AM $0.0931
+0.00%
$1.92 million $10,356
Aug 23, 3 AM $0.0931
+0.00%
$1.92 million $10,819