Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.11
+0.00%
$ 2.27 million $ 3,733
Jul 8, 4 PM $ 0.11
+0.00%
$ 2.27 million $ 4,334
Jul 8, 3 PM $ 0.11
+0.00%
$ 2.27 million $ 4,894
Jul 8, 2 PM $ 0.11
+0.00%
$ 2.27 million $ 5,044
Jul 8, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 5,044
Jul 8, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 5,044
Jul 8, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 5,044
Jul 8, 10 AM $ 0.11
+0.00%
$ 2.27 million $ 5,288
Jul 8, 9 AM $ 0.11
+0.00%
$ 2.27 million $ 5,288
Jul 8, 8 AM $ 0.11
+0.00%
$ 2.27 million $ 5,889
Jul 8, 7 AM $ 0.11
-1.26%
$ 2.27 million $ 6,177
Jul 8, 6 AM $ 0.111
+0.00%
$ 2.3 million $ 6,133
Jul 8, 5 AM $ 0.111
+1.64%
$ 2.3 million $ 6,462
Jul 8, 4 AM $ 0.11
+0.00%
$ 2.26 million $ 6,122
Jul 8, 3 AM $ 0.112
+1.08%
$ 2.31 million $ 6,125
Jul 8, 2 AM $ 0.111
+0.18%
$ 2.29 million $ 6,184
Jul 8, 1 AM $ 0.111
+1.37%
$ 2.28 million $ 6,163
Jul 8, 12 AM $ 0.109
+1.58%
$ 2.25 million $ 6,725
Jul 7, 11 PM $ 0.107
+0.00%
$ 2.22 million $ 6,526
Jul 7, 10 PM $ 0.107
-2.19%
$ 2.22 million $ 6,526
Jul 7, 9 PM $ 0.11
+0.55%
$ 2.27 million $ 6,452
Jul 7, 8 PM $ 0.113
+0.00%
$ 2.32 million $ 6,230
Jul 7, 7 PM $ 0.113
+0.45%
$ 2.32 million $ 6,251
Jul 7, 6 PM $ 0.112
-3.28%
$ 2.31 million $ 5,851
Jul 7, 5 PM $ 0.114
-1.04%
$ 2.35 million $ 3,915
Jul 7, 4 PM $ 0.115
-3.84%
$ 2.38 million $ 3,313
Jul 7, 3 PM $ 0.12
+0.25%
$ 2.47 million $ 2,753
Jul 7, 2 PM $ 0.121
+0.00%
$ 2.49 million $ 2,603
Jul 7, 1 PM $ 0.121
+0.00%
$ 2.49 million $ 2,603
Jul 7, 12 PM $ 0.121
+0.00%
$ 2.49 million $ 2,603
Jul 7, 11 AM $ 0.121
-0.33%
$ 2.49 million $ 2,603
Jul 7, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 2,359
Jul 7, 9 AM $ 0.121
-2.50%
$ 2.5 million $ 2,359
Jul 7, 8 AM $ 0.122
-1.13%
$ 2.53 million $ 1,758
Jul 7, 7 AM $ 0.124
+0.00%
$ 2.56 million $ 1,470
Jul 7, 6 AM $ 0.124
-2.60%
$ 2.56 million $ 1,470
Jul 7, 5 AM $ 0.127
+0.00%
$ 2.62 million $ 1,142
Jul 7, 4 AM $ 0.127
-0.24%
$ 2.63 million $ 1,130
Jul 7, 3 AM $ 0.128
-3.11%
$ 2.63 million $ 1,016
Jul 7, 2 AM $ 0.132
+0.00%
$ 2.72 million $ 924
Jul 7, 1 AM $ 0.132
+1.07%
$ 2.72 million $ 924
Jul 7, 12 AM $ 0.13
+0.00%
$ 2.69 million $ 102
Jul 6, 11 PM $ 0.13
+0.00%
$ 2.69 million $ 102
Jul 6, 10 PM $ 0.13
+0.00%
$ 2.69 million $ 102
Jul 6, 9 PM $ 0.13
+0.00%
$ 2.69 million $ 200
Jul 6, 8 PM $ 0.13
+0.00%
$ 2.69 million $ 200
Jul 6, 7 PM $ 0.13
+0.00%
$ 2.69 million $ 179
Jul 6, 6 PM $ 0.13
-0.46%
$ 2.69 million $ 179
Jul 6, 5 PM $ 0.131
+0.00%
$ 2.7 million $ 114
Jul 6, 4 PM $ 0.131
+0.00%
$ 2.7 million $ 114